FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.18 and 1.26

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2466666666667
Daily Target 41.27
Daily Target 51.33

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.22 (-1.61%) 1.23 1.22 - 1.30 0.2237 times
Tue 14 April 2026 1.24 (3.33%) 1.16 1.16 - 1.25 0.2826 times
Mon 13 April 2026 1.20 (0%) 1.35 1.15 - 1.35 0.7536 times
Fri 10 April 2026 1.20 (1.69%) 1.12 1.10 - 1.20 0.4121 times
Thu 09 April 2026 1.18 (-3.28%) 1.27 1.18 - 1.27 0.0854 times
Wed 08 April 2026 1.22 (3.39%) 1.23 1.22 - 1.32 0.4357 times
Tue 07 April 2026 1.18 (-3.28%) 1.32 1.15 - 1.40 6.9944 times
Mon 06 April 2026 1.22 (1.67%) 1.15 1.15 - 1.23 0.6005 times
Thu 02 April 2026 1.20 (-4%) 1.20 1.20 - 1.20 0.1649 times
Wed 01 April 2026 1.25 (1.63%) 1.25 1.25 - 1.25 0.0471 times
Tue 31 March 2026 1.23 (-1.6%) 1.24 1.17 - 1.27 0.9538 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.09 and 1.29

Weekly Target 11.04
Weekly Target 21.13
Weekly Target 31.24
Weekly Target 41.33
Weekly Target 51.44

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.22 (1.67%) 1.35 1.15 - 1.35 0.2921 times
Fri 10 April 2026 1.20 (0%) 1.15 1.10 - 1.40 1.977 times
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.4531 times
Fri 27 March 2026 1.24 (-1.59%) 1.24 1.22 - 1.28 0.333 times
Fri 20 March 2026 1.26 (2.44%) 1.24 1.24 - 1.30 0.2622 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 4.2123 times
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.8517 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.5705 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.9035 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.1445 times
Fri 13 February 2026 1.23 (3.36%) 1.20 1.20 - 1.33 0.9527 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.01 and 1.31

Monthly Target 10.94
Monthly Target 21.08
Monthly Target 31.24
Monthly Target 41.38
Monthly Target 51.54

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.22 (-0.81%) 1.25 1.10 - 1.40 0.0439 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1148 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.086 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.1637 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0626 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0841 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5224 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2102 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1382 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5741 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2239 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.22
20 day DMA 1.23
35 day DMA 1.27
50 day DMA 1.27
100 day DMA 1.35
150 day DMA 1.49
200 day DMA 1.56

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.2
12 day EMA1.231.231.23
20 day EMA1.251.251.25
35 day EMA1.281.281.28
50 day EMA1.31.31.3

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.2
12 day SMA1.221.221.22
20 day SMA1.231.241.24
35 day SMA1.271.281.28
50 day SMA1.271.281.28
100 day SMA1.351.351.36
150 day SMA1.491.51.5
200 day SMA1.561.561.57
Back to top | Use Dark Theme