Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 135.82 and 150.91
| Daily Target 1 | 132.94 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 148.03 |
| Daily Target 4 | 153.79 |
| Daily Target 5 | 163.12 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.46 (-5.78%) | 157.36 | 142.27 - 157.36 | 0.9586 times | Fri 27 March 2026 | 153.33 (-4.08%) | 155.74 | 150.28 - 158.32 | 1.3094 times | Thu 26 March 2026 | 159.86 (-8.69%) | 171.28 | 158.90 - 171.41 | 0.9872 times | Wed 25 March 2026 | 175.08 (-2.35%) | 179.42 | 172.76 - 180.56 | 1.4484 times | Tue 24 March 2026 | 179.30 (4.07%) | 168.08 | 167.40 - 180.34 | 1.157 times | Mon 23 March 2026 | 172.29 (3.67%) | 169.15 | 167.39 - 180.83 | 1.7952 times | Fri 20 March 2026 | 166.19 (-3.71%) | 172.35 | 162.47 - 177.94 | 0.5272 times | Thu 19 March 2026 | 172.60 (7.45%) | 165.75 | 157.20 - 173.28 | 0.478 times | Tue 17 March 2026 | 160.64 (5.47%) | 153.20 | 151.08 - 161.12 | 0.5147 times | Mon 16 March 2026 | 152.31 (2.24%) | 152.56 | 150.50 - 154.66 | 0.8243 times | Fri 13 March 2026 | 148.98 (-2.34%) | 156.75 | 148.36 - 158.05 | 1.0616 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 135.82 and 150.91
| Weekly Target 1 | 132.94 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 148.03 |
| Weekly Target 4 | 153.79 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.46 (-5.78%) | 157.36 | 142.27 - 157.36 | 0.1934 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.3508 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4728 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.0343 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.1859 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.5551 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.6346 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2185 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.9501 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.4045 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0856 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 124.09 and 162.65
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 155.85333333333 |
| Monthly Target 4 | 169.44 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.46 (-13.7%) | 166.14 | 142.27 - 180.83 | 0.8704 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1838 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.192 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8535 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9548 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.1953 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.275 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7696 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8606 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8449 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8194 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 162.41 |
| 12 day DMA | 161.47 |
| 20 day DMA | 161.7 |
| 35 day DMA | 159.87 |
| 50 day DMA | 155.26 |
| 100 day DMA | 133.92 |
| 150 day DMA | 123.67 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 163.1 | 167.99 |
| 12 day EMA | 160.68 | 163.63 | 165.5 |
| 20 day EMA | 160.48 | 162.17 | 163.1 |
| 35 day EMA | 157.38 | 158.14 | 158.42 |
| 50 day EMA | 154.08 | 154.47 | 154.52 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.41 | 167.97 | 170.54 |
| 12 day SMA | 161.47 | 162.87 | 163.03 |
| 20 day SMA | 161.7 | 162.9 | 163.69 |
| 35 day SMA | 159.87 | 159.77 | 159.19 |
| 50 day SMA | 155.26 | 155.03 | 154.69 |
| 100 day SMA | 133.92 | 133.72 | 133.43 |
| 150 day SMA | 123.67 | 123.26 | 122.78 |
| 200 day SMA | 114.28 | 113.93 | 113.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.