Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 136.84 and 141.73
| Daily Target 1 | 132.99 |
| Daily Target 2 | 135.79 |
| Daily Target 3 | 137.88 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 142.77 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.59 (2.92%) | 135.36 | 135.08 - 139.97 | 1.3746 times | Tue 15 September 2026 | 134.66 (0.61%) | 135.25 | 131.38 - 135.82 | 0.7551 times | Mon 14 September 2026 | 133.84 (-9.55%) | 136.94 | 132.90 - 138.88 | 1.4262 times | Fri 11 September 2026 | 147.97 (2.58%) | 147.23 | 145.97 - 149.21 | 0.5047 times | Thu 10 September 2026 | 144.25 (-2.97%) | 143.68 | 141.20 - 146.63 | 0.6702 times | Wed 09 September 2026 | 148.66 (1.12%) | 146.88 | 145.38 - 150.77 | 1.4469 times | Tue 08 September 2026 | 147.01 (0.89%) | 149.00 | 146.03 - 150.98 | 0.6036 times | Fri 04 September 2026 | 145.72 (4.91%) | 141.51 | 140.50 - 147.92 | 0.6717 times | Thu 03 September 2026 | 138.90 (5.3%) | 128.82 | 127.99 - 139.40 | 1.3532 times | Wed 02 September 2026 | 131.91 (2.94%) | 130.44 | 127.82 - 132.84 | 1.1937 times | Tue 01 September 2026 | 128.14 (-4.37%) | 130.95 | 126.09 - 131.26 | 0.6876 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 134.99 and 143.58
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 133.32 |
| Weekly Target 3 | 136.64666666667 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 145.24 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.59 (-6.34%) | 136.94 | 131.38 - 139.97 | 0.8606 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.7806 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 1.1231 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.7422 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.8878 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.6566 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.4244 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3624 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1649 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.9975 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.4032 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 132.34 and 157.23
| Monthly Target 1 | 113.66 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 138.55333333333 |
| Monthly Target 4 | 151.02 |
| Monthly Target 5 | 163.44 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.59 (3.43%) | 130.95 | 126.09 - 150.98 | 0.5355 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0122 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0653 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.984 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0741 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7071 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0948 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.293 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3019 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9322 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0429 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 139.47 |
| 20 day DMA | 141.61 |
| 35 day DMA | 146.73 |
| 50 day DMA | 147.11 |
| 100 day DMA | 160.62 |
| 150 day DMA | 162.65 |
| 200 day DMA | 153.97 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 139.26 | 141.56 |
| 12 day EMA | 140.97 | 141.4 | 142.62 |
| 20 day EMA | 142.73 | 143.17 | 144.06 |
| 35 day EMA | 143.77 | 144.07 | 144.62 |
| 50 day EMA | 145.99 | 146.29 | 146.76 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 141.88 | 144.35 |
| 12 day SMA | 139.47 | 139.22 | 140.07 |
| 20 day SMA | 141.61 | 142.47 | 144.33 |
| 35 day SMA | 146.73 | 146.77 | 147.25 |
| 50 day SMA | 147.11 | 147.13 | 147.11 |
| 100 day SMA | 160.62 | 161.14 | 161.82 |
| 150 day SMA | 162.65 | 162.78 | 162.91 |
| 200 day SMA | 153.97 | 153.8 | 153.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.