Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 256.97 and 262.86
| Daily Target 1 | 252.42 |
| Daily Target 2 | 255.62 |
| Daily Target 3 | 258.31 |
| Daily Target 4 | 261.51 |
| Daily Target 5 | 264.2 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 258.82 (1.65%) | 256.71 | 255.11 - 261.00 | 0.8482 times | Mon 14 September 2026 | 254.63 (-1.85%) | 257.25 | 253.53 - 260.95 | 1.0061 times | Fri 11 September 2026 | 259.43 (1.55%) | 258.31 | 252.57 - 259.82 | 0.818 times | Thu 10 September 2026 | 255.46 (-0.95%) | 255.00 | 252.01 - 256.78 | 0.8832 times | Wed 09 September 2026 | 257.91 (0.59%) | 259.00 | 257.29 - 262.63 | 1.0015 times | Tue 08 September 2026 | 256.40 (-1.79%) | 259.76 | 254.60 - 264.33 | 1.287 times | Fri 04 September 2026 | 261.07 (-0.53%) | 263.39 | 258.95 - 264.60 | 0.7516 times | Thu 03 September 2026 | 262.47 (-0.57%) | 265.68 | 261.07 - 268.47 | 1.0154 times | Wed 02 September 2026 | 263.97 (4.78%) | 254.11 | 253.18 - 264.94 | 1.1191 times | Tue 01 September 2026 | 251.92 (0.91%) | 248.58 | 246.00 - 252.60 | 1.2699 times | Mon 31 August 2026 | 249.64 (-0.34%) | 252.26 | 248.65 - 253.81 | 1.2879 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 256.18 and 263.65
| Weekly Target 1 | 250.31 |
| Weekly Target 2 | 254.57 |
| Weekly Target 3 | 257.78333333333 |
| Weekly Target 4 | 262.04 |
| Weekly Target 5 | 265.25 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 258.82 (-0.24%) | 257.25 | 253.53 - 261.00 | 0.3638 times | Fri 11 September 2026 | 259.43 (-0.63%) | 259.76 | 252.01 - 264.33 | 0.7826 times | Fri 04 September 2026 | 261.07 (4.22%) | 252.26 | 246.00 - 268.47 | 1.0679 times | Fri 28 August 2026 | 250.50 (2.82%) | 249.13 | 243.10 - 257.13 | 1.0302 times | Fri 21 August 2026 | 243.63 (-9.4%) | 267.40 | 238.62 - 272.86 | 2.0195 times | Fri 14 August 2026 | 268.91 (-1.36%) | 273.00 | 267.60 - 277.60 | 0.9307 times | Fri 07 August 2026 | 272.63 (5.96%) | 256.16 | 251.25 - 280.11 | 1.2035 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.3166 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2593 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 1.026 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 1.0258 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 252.41 and 274.88
| Monthly Target 1 | 235.29 |
| Monthly Target 2 | 247.06 |
| Monthly Target 3 | 257.76333333333 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 280.23 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 258.82 (3.68%) | 248.58 | 246.00 - 268.47 | 0.3494 times | Mon 31 August 2026 | 249.64 (-2.97%) | 256.16 | 238.62 - 280.11 | 0.9683 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.9077 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2878 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9655 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0675 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9356 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2823 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1325 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.1035 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7765 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 257.25 |
| 12 day DMA | 256.85 |
| 20 day DMA | 253.83 |
| 35 day DMA | 259.99 |
| 50 day DMA | 252.72 |
| 100 day DMA | 245.44 |
| 150 day DMA | 223.15 |
| 200 day DMA | 210.13 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.48 | 256.81 | 257.9 |
| 12 day EMA | 256.98 | 256.64 | 257 |
| 20 day EMA | 256.5 | 256.26 | 256.43 |
| 35 day EMA | 252.7 | 252.34 | 252.2 |
| 50 day EMA | 250.73 | 250.4 | 250.23 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.25 | 256.77 | 258.05 |
| 12 day SMA | 256.85 | 256.31 | 256.16 |
| 20 day SMA | 253.83 | 254.53 | 255.24 |
| 35 day SMA | 259.99 | 259.68 | 259.48 |
| 50 day SMA | 252.72 | 252.1 | 251.48 |
| 100 day SMA | 245.44 | 244.99 | 244.58 |
| 150 day SMA | 223.15 | 222.72 | 222.3 |
| 200 day SMA | 210.13 | 209.63 | 209.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.