Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 250.6 and 258.42
| Daily Target 1 | 248.45 |
| Daily Target 2 | 252.74 |
| Daily Target 3 | 256.26666666667 |
| Daily Target 4 | 260.56 |
| Daily Target 5 | 264.09 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 257.04 (0.4%) | 258.38 | 251.97 - 259.79 | 1.0369 times | Wed 29 July 2026 | 256.02 (-3.61%) | 268.94 | 254.24 - 270.02 | 1.5828 times | Tue 28 July 2026 | 265.62 (7.13%) | 249.94 | 249.94 - 268.44 | 1.0897 times | Mon 27 July 2026 | 247.95 (0.16%) | 250.92 | 244.04 - 251.23 | 0.7137 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 1.1251 times | Fri 24 July 2026 | 247.56 (2.66%) | 242.34 | 241.63 - 249.02 | 1.1251 times | Thu 23 July 2026 | 241.15 (2.23%) | 238.53 | 237.78 - 243.70 | 1.2715 times | Wed 22 July 2026 | 235.90 (1.16%) | 234.53 | 234.32 - 239.15 | 0.7634 times | Tue 21 July 2026 | 233.20 (1.05%) | 233.75 | 232.66 - 237.98 | 0.7292 times | Mon 20 July 2026 | 230.78 (-2.46%) | 237.82 | 230.00 - 237.82 | 0.5627 times | Fri 17 July 2026 | 236.61 (0.4%) | 232.04 | 231.13 - 237.60 | 1.2316 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 250.54 and 276.52
| Weekly Target 1 | 231.05 |
| Weekly Target 2 | 244.05 |
| Weekly Target 3 | 257.03333333333 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 283.01 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 257.04 (3.83%) | 250.92 | 244.04 - 270.02 | 0.8473 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2155 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 0.8529 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 0.8528 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.7285 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.192 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.4704 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.7046 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 1.0451 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.0908 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.2441 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 235.83 and 291.24
| Monthly Target 1 | 191.81 |
| Monthly Target 2 | 224.43 |
| Monthly Target 3 | 247.22333333333 |
| Monthly Target 4 | 279.84 |
| Monthly Target 5 | 302.63 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 257.04 (15.39%) | 220.27 | 214.61 - 270.02 | 0.8065 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2152 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.911 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0073 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8828 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.21 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0686 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0413 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7327 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1245 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2416 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 254.84 |
| 12 day DMA | 244.59 |
| 20 day DMA | 238.33 |
| 35 day DMA | 240.39 |
| 50 day DMA | 242.53 |
| 100 day DMA | 219.41 |
| 150 day DMA | 205.25 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.34 | 252.99 | 251.47 |
| 12 day EMA | 247.33 | 245.56 | 243.66 |
| 20 day EMA | 243.56 | 242.14 | 240.68 |
| 35 day EMA | 242.16 | 241.28 | 240.41 |
| 50 day EMA | 242.61 | 242.02 | 241.45 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.84 | 252.94 | 249.97 |
| 12 day SMA | 244.59 | 242.91 | 241.09 |
| 20 day SMA | 238.33 | 236.52 | 234.67 |
| 35 day SMA | 240.39 | 240.2 | 240.15 |
| 50 day SMA | 242.53 | 241.82 | 241.23 |
| 100 day SMA | 219.41 | 218.54 | 217.67 |
| 150 day SMA | 205.25 | 204.64 | 204.02 |
| 200 day SMA | 191.89 | 191.29 | 190.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.