OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 20.67 and 20.98

Daily Target 120.43
Daily Target 220.6
Daily Target 320.743333333333
Daily Target 420.91
Daily Target 521.05

Daily price and volume Old Second

Date Closing Open Range Volume
Mon 06 April 2026 20.76 (0.1%) 20.65 20.58 - 20.89 0.7645 times
Thu 02 April 2026 20.74 (1.42%) 20.13 20.09 - 20.80 0.8742 times
Wed 01 April 2026 20.45 (1.44%) 20.21 20.21 - 20.65 0.7954 times
Tue 31 March 2026 20.16 (1.56%) 20.14 19.90 - 20.27 0.8326 times
Mon 30 March 2026 19.85 (1.43%) 19.71 19.64 - 19.89 0.8293 times
Fri 27 March 2026 19.57 (-0.66%) 19.69 19.43 - 19.77 0.7378 times
Thu 26 March 2026 19.70 (0.46%) 19.49 19.41 - 19.82 0.8962 times
Wed 25 March 2026 19.61 (-0.66%) 19.87 19.45 - 20.09 1.2781 times
Tue 24 March 2026 19.74 (0.3%) 19.49 19.49 - 20.03 1.1354 times
Mon 23 March 2026 19.68 (1.08%) 19.87 19.66 - 20.10 1.8564 times
Fri 20 March 2026 19.47 (-0.61%) 19.52 19.34 - 19.76 0.7295 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 20.67 and 20.98

Weekly Target 120.43
Weekly Target 220.6
Weekly Target 320.743333333333
Weekly Target 420.91
Weekly Target 521.05

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Mon 06 April 2026 20.76 (0.1%) 20.65 20.58 - 20.89 0.2118 times
Thu 02 April 2026 20.74 (5.98%) 19.71 19.64 - 20.80 0.9231 times
Fri 27 March 2026 19.57 (0.51%) 19.87 19.41 - 20.10 1.6359 times
Fri 20 March 2026 19.47 (-0.05%) 19.66 19.14 - 20.00 0.7735 times
Fri 13 March 2026 19.48 (-0.36%) 19.20 18.91 - 19.90 1.3799 times
Fri 06 March 2026 19.55 (-0.41%) 19.26 19.00 - 20.19 1.4687 times
Fri 27 February 2026 19.63 (-4.57%) 20.60 19.41 - 20.73 1.3341 times
Fri 20 February 2026 20.57 (0%) 20.63 20.14 - 21.14 0.9228 times
Fri 13 February 2026 20.57 (0%) 20.39 20.20 - 20.77 0.1593 times
Fri 13 February 2026 20.57 (-2.23%) 20.94 20.15 - 21.33 1.1909 times
Fri 06 February 2026 21.04 (6.05%) 19.88 19.71 - 21.07 1.3157 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 20.43 and 21.23

Monthly Target 119.78
Monthly Target 220.27
Monthly Target 320.58
Monthly Target 421.07
Monthly Target 521.38

Monthly price and volumes Old Second

Date Closing Open Range Volume
Mon 06 April 2026 20.76 (2.98%) 20.21 20.09 - 20.89 0.149 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.263 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 1.0872 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.2856 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 1.015 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.8983 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.6044 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.17 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.6243 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.9033 times
Mon 30 June 2025 17.74 (7.26%) 16.50 16.21 - 17.86 0.6571 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 20.39
12 day DMA 19.94
20 day DMA 19.79
35 day DMA 19.98
50 day DMA 20.1
100 day DMA 19.84
150 day DMA 19.19
200 day DMA 18.86

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.2820.05
12 day EMA20.122019.86
20 day EMA20.0119.9319.85
35 day EMA20.0520.0119.97
50 day EMA20.1820.1620.14

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.1519.95
12 day SMA19.9419.8419.75
20 day SMA19.7919.7619.72
35 day SMA19.9819.9719.96
50 day SMA20.120.1120.1
100 day SMA19.8419.8119.79
150 day SMA19.1919.1819.17
200 day SMA18.8618.8418.82
Back to top | Use Dark Theme