Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 25.19 and 25.59
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.9 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.44 (-1.32%) | 25.68 | 25.33 - 25.73 | 0.9595 times | Thu 06 August 2026 | 25.78 (-0.42%) | 25.99 | 25.68 - 26.02 | 0.8605 times | Wed 05 August 2026 | 25.89 (0.39%) | 25.95 | 25.72 - 25.95 | 0.9755 times | Tue 04 August 2026 | 25.79 (0.04%) | 25.72 | 25.58 - 26.04 | 1.1488 times | Mon 03 August 2026 | 25.78 (1.94%) | 25.48 | 25.45 - 25.87 | 1.0854 times | Fri 31 July 2026 | 25.29 (-0.2%) | 25.17 | 24.94 - 25.35 | 0.701 times | Thu 30 July 2026 | 25.34 (0.2%) | 25.37 | 25.08 - 25.60 | 0.716 times | Wed 29 July 2026 | 25.29 (0.28%) | 25.02 | 25.02 - 25.67 | 1.1231 times | Tue 28 July 2026 | 25.22 (2.02%) | 24.78 | 24.76 - 25.23 | 1.0744 times | Mon 27 July 2026 | 24.72 (2.87%) | 24.39 | 24.23 - 24.83 | 1.3558 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 1.0307 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 25.03 and 25.74
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.2886 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.2734 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.2641 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.3446 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.1116 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.7755 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.7386 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.5199 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 0.9583 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.7254 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.7353 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 25.03 and 25.74
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 0.3442 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.3632 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.1603 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0892 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3517 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0677 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9192 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0869 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8581 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7595 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.3564 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.22 |
| 20 day DMA | 24.53 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.22 |
| 100 day DMA | 22 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.66 | 25.6 |
| 12 day EMA | 25.19 | 25.14 | 25.02 |
| 20 day EMA | 24.71 | 24.63 | 24.51 |
| 35 day EMA | 23.99 | 23.9 | 23.79 |
| 50 day EMA | 23.3 | 23.21 | 23.11 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.71 | 25.62 |
| 12 day SMA | 25.22 | 25.06 | 24.86 |
| 20 day SMA | 24.53 | 24.41 | 24.26 |
| 35 day SMA | 23.87 | 23.77 | 23.65 |
| 50 day SMA | 23.22 | 23.14 | 23.05 |
| 100 day SMA | 22 | 21.94 | 21.87 |
| 150 day SMA | 21.39 | 21.35 | 21.31 |
| 200 day SMA | 20.81 | 20.78 | 20.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.