Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 316.56 and 324.46
| Daily Target 1 | 310.77 |
| Daily Target 2 | 314.45 |
| Daily Target 3 | 318.66666666667 |
| Daily Target 4 | 322.35 |
| Daily Target 5 | 326.57 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 318.14 (0.62%) | 314.99 | 314.98 - 322.88 | 0.7672 times | Fri 15 May 2026 | 316.17 (-0.11%) | 314.90 | 314.80 - 318.73 | 1.2544 times | Thu 14 May 2026 | 316.52 (1.64%) | 314.38 | 314.38 - 318.49 | 0.7618 times | Wed 13 May 2026 | 311.41 (-0.69%) | 312.88 | 308.76 - 315.39 | 1.1851 times | Tue 12 May 2026 | 313.57 (-0.62%) | 316.71 | 313.15 - 319.15 | 0.8185 times | Mon 11 May 2026 | 315.53 (-0.39%) | 314.58 | 312.54 - 317.01 | 1.0487 times | Fri 08 May 2026 | 316.78 (-1.1%) | 321.71 | 316.38 - 323.45 | 0.9317 times | Thu 07 May 2026 | 320.30 (-0.38%) | 321.08 | 319.14 - 324.00 | 0.9208 times | Wed 06 May 2026 | 321.51 (0%) | 317.96 | 315.11 - 322.92 | 1.1559 times | Wed 06 May 2026 | 321.51 (2.79%) | 317.96 | 315.11 - 322.92 | 1.1559 times | Tue 05 May 2026 | 312.77 (0.45%) | 311.39 | 310.86 - 315.21 | 1.1004 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 316.56 and 324.46
| Weekly Target 1 | 310.77 |
| Weekly Target 2 | 314.45 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 322.35 |
| Weekly Target 5 | 326.57 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 318.14 (0.62%) | 314.99 | 314.98 - 322.88 | 0.1855 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 1.2258 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.7276 times | Wed 06 May 2026 | 321.51 (0.91%) | 314.75 | 308.06 - 322.92 | 0.7679 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.7372 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.9424 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 1.1362 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.1597 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.9302 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.1875 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.7979 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 303.28 and 322.93
| Monthly Target 1 | 298.32 |
| Monthly Target 2 | 308.23 |
| Monthly Target 3 | 317.97 |
| Monthly Target 4 | 327.88 |
| Monthly Target 5 | 337.62 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 318.14 (-1.83%) | 325.74 | 308.06 - 327.71 | 0.6135 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.998 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1343 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2668 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0943 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9487 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8187 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1303 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0827 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9128 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2293 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 315.16 |
| 12 day DMA | 316.3 |
| 20 day DMA | 320.61 |
| 35 day DMA | 321.25 |
| 50 day DMA | 314.23 |
| 100 day DMA | 309.12 |
| 150 day DMA | 296.96 |
| 200 day DMA | 289.82 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.43 | 315.58 | 315.29 |
| 12 day EMA | 317.51 | 317.4 | 317.62 |
| 20 day EMA | 318.5 | 318.54 | 318.79 |
| 35 day EMA | 315.87 | 315.74 | 315.71 |
| 50 day EMA | 313.54 | 313.35 | 313.23 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.16 | 314.64 | 314.76 |
| 12 day SMA | 316.3 | 316.34 | 317 |
| 20 day SMA | 320.61 | 321.71 | 323.05 |
| 35 day SMA | 321.25 | 320.61 | 319.98 |
| 50 day SMA | 314.23 | 313.84 | 313.66 |
| 100 day SMA | 309.12 | 308.85 | 308.61 |
| 150 day SMA | 296.96 | 296.59 | 296.21 |
| 200 day SMA | 289.82 | 289.59 | 289.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.