Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 45.23 and 45.93
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.373333333333 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 46.07 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.48 (-0.07%) | 45.25 | 44.97 - 45.67 | 1.4576 times | Fri 15 May 2026 | 45.51 (-1.02%) | 45.93 | 45.51 - 46.23 | 0.8833 times | Thu 14 May 2026 | 45.98 (-2%) | 46.57 | 45.91 - 46.67 | 0.9721 times | Wed 13 May 2026 | 46.92 (-1.47%) | 47.65 | 46.90 - 48.00 | 0.8115 times | Tue 12 May 2026 | 47.62 (0.38%) | 48.15 | 47.23 - 48.35 | 1.1674 times | Mon 11 May 2026 | 47.44 (1.15%) | 46.96 | 46.95 - 47.63 | 1.2418 times | Fri 08 May 2026 | 46.90 (-2.52%) | 48.04 | 46.84 - 48.19 | 0.9163 times | Thu 07 May 2026 | 48.11 (-1.23%) | 48.66 | 48.02 - 48.66 | 1.0101 times | Wed 06 May 2026 | 48.71 (0%) | 48.74 | 48.53 - 49.20 | 0.5785 times | Wed 06 May 2026 | 48.71 (0.66%) | 48.74 | 48.53 - 49.20 | 0.9615 times | Tue 05 May 2026 | 48.39 (1.15%) | 47.93 | 47.93 - 48.82 | 0.7577 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45.23 and 45.93
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.48 (-0.07%) | 45.25 | 44.97 - 45.67 | 0.3342 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 1.1637 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.5743 times | Wed 06 May 2026 | 48.71 (-0.18%) | 48.60 | 47.73 - 49.20 | 0.7659 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.3763 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 1.0659 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.9876 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.2893 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 1.0879 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.3551 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.2949 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.06 and 47.39
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.48 (-6.13%) | 48.81 | 44.97 - 49.30 | 0.5321 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8774 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2828 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2967 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6917 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.927 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8571 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.808 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2843 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4429 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2368 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.69 |
| 35 day DMA | 48.27 |
| 50 day DMA | 49.42 |
| 100 day DMA | 50.45 |
| 150 day DMA | 48.99 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.47 | 46.95 |
| 12 day EMA | 46.97 | 47.24 | 47.56 |
| 20 day EMA | 47.55 | 47.77 | 48.01 |
| 35 day EMA | 48.5 | 48.68 | 48.87 |
| 50 day EMA | 49.35 | 49.51 | 49.67 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.69 | 46.97 |
| 12 day SMA | 47.3 | 47.58 | 47.82 |
| 20 day SMA | 47.69 | 47.85 | 48 |
| 35 day SMA | 48.27 | 48.36 | 48.47 |
| 50 day SMA | 49.42 | 49.54 | 49.68 |
| 100 day SMA | 50.45 | 50.48 | 50.51 |
| 150 day SMA | 48.99 | 48.98 | 48.96 |
| 200 day SMA | 47.84 | 47.85 | 47.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.