Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.77 and 47.48
| Daily Target 1 | 44.2 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.913333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 49.62 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (1.35%) | 47.48 | 45.78 - 48.49 | 1.3023 times | Wed 29 July 2026 | 45.85 (0.7%) | 45.94 | 45.67 - 46.40 | 1.3214 times | Tue 28 July 2026 | 45.53 (1.81%) | 45.50 | 45.35 - 46.15 | 1.137 times | Mon 27 July 2026 | 44.72 (3.04%) | 44.08 | 44.08 - 44.86 | 0.9294 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.8053 times | Fri 24 July 2026 | 43.40 (0.67%) | 43.31 | 42.88 - 43.59 | 0.8053 times | Thu 23 July 2026 | 43.11 (-0.71%) | 43.25 | 42.85 - 43.56 | 1.0143 times | Wed 22 July 2026 | 43.42 (1.52%) | 42.73 | 42.60 - 43.50 | 0.872 times | Tue 21 July 2026 | 42.77 (-2.64%) | 43.83 | 42.70 - 44.00 | 1.1222 times | Mon 20 July 2026 | 43.93 (0.14%) | 44.32 | 43.75 - 44.58 | 0.6908 times | Fri 17 July 2026 | 43.87 (-1.04%) | 44.47 | 43.68 - 44.63 | 0.7941 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45.28 and 49.69
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (7.07%) | 44.08 | 44.08 - 48.49 | 1.0916 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.1874 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.0484 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.1779 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.9541 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.7274 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0928 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.333 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.4024 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.985 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0626 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.46 and 51.5
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (13.7%) | 40.65 | 40.45 - 48.49 | 1.1389 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2039 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0151 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8646 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2641 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2777 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6816 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9135 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8446 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7962 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2656 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.16 |
| 100 day DMA | 46.21 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 44.87 | 44.38 |
| 12 day EMA | 44.46 | 44.1 | 43.78 |
| 20 day EMA | 43.95 | 43.69 | 43.46 |
| 35 day EMA | 43.76 | 43.6 | 43.47 |
| 50 day EMA | 43.6 | 43.48 | 43.38 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.58 | 44.03 |
| 12 day SMA | 44.23 | 43.96 | 43.75 |
| 20 day SMA | 43.7 | 43.46 | 43.21 |
| 35 day SMA | 43.01 | 42.93 | 42.84 |
| 50 day SMA | 43.16 | 43.13 | 43.13 |
| 100 day SMA | 46.21 | 46.27 | 46.33 |
| 150 day SMA | 47.99 | 48.01 | 48.03 |
| 200 day SMA | 47.55 | 47.53 | 47.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.