Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 47.73 and 48.97
| Daily Target 1 | 47.52 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.756666666667 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 50 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.35 (-2.5%) | 49.31 | 48.34 - 49.58 | 1.1007 times | Fri 27 March 2026 | 49.59 (-0.76%) | 49.97 | 49.49 - 50.44 | 0.7336 times | Thu 26 March 2026 | 49.97 (-2.5%) | 50.00 | 49.50 - 50.58 | 0.8229 times | Wed 25 March 2026 | 51.25 (-1.12%) | 52.78 | 51.06 - 52.78 | 0.8063 times | Tue 24 March 2026 | 51.83 (-0.31%) | 51.74 | 51.58 - 52.34 | 0.8157 times | Mon 23 March 2026 | 51.99 (0.48%) | 52.09 | 51.80 - 53.03 | 1.3721 times | Fri 20 March 2026 | 51.74 (-3.69%) | 53.58 | 51.73 - 53.75 | 0.6223 times | Thu 19 March 2026 | 53.72 (-0.52%) | 52.92 | 52.35 - 54.25 | 1.5022 times | Tue 17 March 2026 | 54.00 (-0.15%) | 54.80 | 53.97 - 54.84 | 1.1647 times | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 1.0594 times | Fri 13 March 2026 | 52.70 (0.4%) | 52.86 | 52.49 - 53.12 | 0.8883 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.73 and 48.97
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.35 (-2.5%) | 49.31 | 48.34 - 49.58 | 0.2301 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 0.9512 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.909 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.2716 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.4894 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 0.9902 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0605 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2455 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.4192 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.4332 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.7319 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 45.1 and 51.6
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.35 (-11.95%) | 53.77 | 48.34 - 54.84 | 1.1086 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1766 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6277 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8412 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7777 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7332 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1654 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3093 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1223 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1382 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.5971 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.81 |
| 20 day DMA | 52.18 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.69 |
| 100 day DMA | 49.98 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.74 | 51.32 |
| 12 day EMA | 51.26 | 51.79 | 52.19 |
| 20 day EMA | 51.91 | 52.29 | 52.57 |
| 35 day EMA | 52 | 52.22 | 52.37 |
| 50 day EMA | 52.04 | 52.19 | 52.3 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.93 | 51.36 |
| 12 day SMA | 51.81 | 52.19 | 52.49 |
| 20 day SMA | 52.18 | 52.51 | 52.8 |
| 35 day SMA | 53.58 | 53.86 | 54.03 |
| 50 day SMA | 52.69 | 52.69 | 52.64 |
| 100 day SMA | 49.98 | 49.93 | 49.86 |
| 150 day SMA | 48.01 | 47.99 | 47.95 |
| 200 day SMA | 47.43 | 47.4 | 47.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.