Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 198.22 and 206.33
| Daily Target 1 | 196.84 |
| Daily Target 2 | 199.59 |
| Daily Target 3 | 204.94666666667 |
| Daily Target 4 | 207.7 |
| Daily Target 5 | 213.06 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.35 (-2.27%) | 206.30 | 202.19 - 210.30 | 0.356 times | Mon 14 September 2026 | 207.04 (-0.95%) | 203.71 | 203.71 - 211.67 | 0.7257 times | Fri 11 September 2026 | 209.03 (0.9%) | 209.84 | 207.08 - 214.18 | 1.1112 times | Thu 10 September 2026 | 207.17 (2%) | 197.56 | 197.10 - 208.75 | 1.1767 times | Wed 09 September 2026 | 203.10 (-4.76%) | 214.82 | 202.49 - 220.98 | 1.8621 times | Tue 08 September 2026 | 213.25 (4.3%) | 206.45 | 205.95 - 215.50 | 1.5518 times | Fri 04 September 2026 | 204.45 (-1.43%) | 208.24 | 203.48 - 209.68 | 0.817 times | Thu 03 September 2026 | 207.42 (2.38%) | 202.17 | 201.75 - 207.70 | 1.0072 times | Wed 02 September 2026 | 202.60 (1.48%) | 199.84 | 197.81 - 204.35 | 0.4835 times | Tue 01 September 2026 | 199.65 (-1.11%) | 199.00 | 198.20 - 202.61 | 0.9088 times | Mon 31 August 2026 | 201.90 (-1.25%) | 203.41 | 200.35 - 205.24 | 1.5003 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 197.53 and 207.01
| Weekly Target 1 | 195.92 |
| Weekly Target 2 | 199.14 |
| Weekly Target 3 | 205.40333333333 |
| Weekly Target 4 | 208.62 |
| Weekly Target 5 | 214.88 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.35 (-3.2%) | 203.71 | 202.19 - 211.67 | 0.254 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.3389 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 1.1076 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.9493 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.891 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.4002 times | Fri 07 August 2026 | 249.88 (18.41%) | 217.99 | 213.55 - 269.70 | 2.1182 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.1764 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.0879 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.6765 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.7966 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 199.73 and 223.61
| Monthly Target 1 | 182.93 |
| Monthly Target 2 | 192.64 |
| Monthly Target 3 | 206.81 |
| Monthly Target 4 | 216.52 |
| Monthly Target 5 | 230.69 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.35 (0.22%) | 199.00 | 197.10 - 220.98 | 0.4763 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.1583 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7413 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.997 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4673 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9754 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7729 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4538 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0196 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9381 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8708 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 205.74 |
| 12 day DMA | 205.2 |
| 20 day DMA | 208.21 |
| 35 day DMA | 216.12 |
| 50 day DMA | 215.44 |
| 100 day DMA | 231.22 |
| 150 day DMA | 221.77 |
| 200 day DMA | 229.09 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.59 | 207.21 | 207.3 |
| 12 day EMA | 207 | 207.84 | 207.98 |
| 20 day EMA | 209.37 | 210.11 | 210.43 |
| 35 day EMA | 211.85 | 212.41 | 212.73 |
| 50 day EMA | 215.71 | 216.26 | 216.64 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.74 | 207.92 | 207.4 |
| 12 day SMA | 205.2 | 205.85 | 205.76 |
| 20 day SMA | 208.21 | 208.99 | 209.92 |
| 35 day SMA | 216.12 | 216.23 | 216.11 |
| 50 day SMA | 215.44 | 215.94 | 216.46 |
| 100 day SMA | 231.22 | 231.13 | 231.02 |
| 150 day SMA | 221.77 | 221.93 | 222.03 |
| 200 day SMA | 229.09 | 229.44 | 229.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.