FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 186.71 and 198.56

Daily Target 1177.62
Daily Target 2183.95
Daily Target 3189.47333333333
Daily Target 4195.8
Daily Target 5201.32

Daily price and volume First Solar

Date Closing Open Range Volume
Fri 27 March 2026 190.27 (2.39%) 186.05 183.15 - 195.00 0.9037 times
Thu 26 March 2026 185.83 (-3.97%) 190.59 185.23 - 193.00 1.167 times
Wed 25 March 2026 193.51 (0.34%) 195.44 193.31 - 197.35 0.849 times
Tue 24 March 2026 192.85 (1.54%) 189.69 186.17 - 194.86 1.5822 times
Mon 23 March 2026 189.92 (-1.57%) 193.26 188.10 - 196.93 1.5791 times
Fri 20 March 2026 192.95 (-3.32%) 198.65 189.78 - 199.73 0.7637 times
Thu 19 March 2026 199.58 (-0.42%) 198.00 193.56 - 200.04 0.4879 times
Tue 17 March 2026 200.42 (0.47%) 199.53 197.85 - 202.72 1.0108 times
Mon 16 March 2026 199.48 (1.74%) 200.48 197.65 - 202.00 0.7833 times
Fri 13 March 2026 196.07 (-0.75%) 199.43 193.76 - 201.99 0.8731 times
Thu 12 March 2026 197.56 (-1.33%) 199.74 196.49 - 200.90 1.1435 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 179.61 and 193.81

Weekly Target 1176.06
Weekly Target 2183.16
Weekly Target 3190.25666666667
Weekly Target 4197.36
Weekly Target 5204.46

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Fri 27 March 2026 190.27 (-1.39%) 193.26 183.15 - 197.35 0.8625 times
Fri 20 March 2026 192.95 (-1.59%) 200.48 189.78 - 202.72 0.432 times
Fri 13 March 2026 196.07 (3.63%) 187.35 187.10 - 203.18 0.5623 times
Fri 06 March 2026 189.21 (-4.05%) 193.10 187.24 - 203.46 1.0153 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.4883 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.0739 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.2775 times
Fri 13 February 2026 225.65 (3.16%) 221.30 216.73 - 231.17 1.1185 times
Fri 06 February 2026 218.73 (-3.01%) 225.25 214.74 - 246.71 1.0402 times
Fri 30 January 2026 225.52 (-6.87%) 240.56 214.00 - 251.36 1.1297 times
Fri 23 January 2026 242.15 (-0.65%) 237.03 234.63 - 247.65 0.4345 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 176.56 and 196.87

Monthly Target 1171.98
Monthly Target 2181.13
Monthly Target 3192.29333333333
Monthly Target 4201.44
Monthly Target 5212.6

Monthly price and volumes First Solar

Date Closing Open Range Volume
Fri 27 March 2026 190.27 (-3.51%) 193.10 183.15 - 203.46 0.5075 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.0599 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.7433 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.6839 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.6349 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.0541 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 0.8634 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.3348 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.3423 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.776 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 2.3358 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 190.48
12 day DMA 194.89
20 day DMA 195.35
35 day DMA 209.81
50 day DMA 218.38
100 day DMA 239.68
150 day DMA 232.42
200 day DMA 217.83

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.88191.18193.85
12 day EMA194.4195.15196.84
20 day EMA199.13200.06201.56
35 day EMA207.39208.4209.73
50 day EMA217.44218.55219.89

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.48191.01193.76
12 day SMA194.89195.32195.6
20 day SMA195.35196.34199.21
35 day SMA209.81211.17212.69
50 day SMA218.38219.4220.44
100 day SMA239.68240.11240.67
150 day SMA232.42232.43232.57
200 day SMA217.83217.71217.6
Back to top | Use Dark Theme