Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 194.07 and 202.52
| Daily Target 1 | 192.35 |
| Daily Target 2 | 195.79 |
| Daily Target 3 | 200.79666666667 |
| Daily Target 4 | 204.24 |
| Daily Target 5 | 209.25 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.24 (-1.68%) | 203.00 | 197.35 - 205.80 | 1.5245 times | Tue 28 July 2026 | 202.64 (-1.6%) | 204.89 | 195.84 - 205.00 | 1.031 times | Mon 27 July 2026 | 205.93 (1.52%) | 205.75 | 199.13 - 207.00 | 0.6821 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.6453 times | Fri 24 July 2026 | 202.84 (-1.5%) | 205.84 | 200.95 - 207.25 | 0.6453 times | Thu 23 July 2026 | 205.92 (-1.4%) | 207.55 | 203.90 - 209.53 | 1.3338 times | Wed 22 July 2026 | 208.85 (1.37%) | 205.22 | 204.56 - 212.69 | 0.7856 times | Tue 21 July 2026 | 206.03 (0.35%) | 207.98 | 203.80 - 209.99 | 0.7782 times | Mon 20 July 2026 | 205.31 (-3.13%) | 215.14 | 204.23 - 215.25 | 1.4241 times | Fri 17 July 2026 | 211.94 (-0.02%) | 208.00 | 203.77 - 215.94 | 1.1501 times | Thu 16 July 2026 | 211.98 (-5.29%) | 221.40 | 210.92 - 221.50 | 0.9506 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 191.96 and 203.12
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 194.39 |
| Weekly Target 3 | 200.69333333333 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 211.85 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.24 (-1.77%) | 205.75 | 195.84 - 207.00 | 0.5628 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.1122 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.8634 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 1.0167 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.8811 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.9273 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.9457 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 1.2523 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.6216 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.817 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 2.3153 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 174.96 and 220.12
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 183.05 |
| Monthly Target 3 | 212.02666666667 |
| Monthly Target 4 | 228.21 |
| Monthly Target 5 | 257.19 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.24 (-15.56%) | 236.00 | 195.84 - 241.00 | 0.5622 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9466 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.393 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.926 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7338 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3803 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.968 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8906 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8268 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.3728 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1245 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 202.7 |
| 12 day DMA | 207.28 |
| 20 day DMA | 214.73 |
| 35 day DMA | 230.91 |
| 50 day DMA | 245.31 |
| 100 day DMA | 223.84 |
| 150 day DMA | 228.03 |
| 200 day DMA | 234.53 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.84 | 204.64 | 205.64 |
| 12 day EMA | 208.27 | 209.91 | 211.23 |
| 20 day EMA | 215.18 | 216.86 | 218.36 |
| 35 day EMA | 227.27 | 228.92 | 230.47 |
| 50 day EMA | 240.01 | 241.67 | 243.26 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.7 | 204.03 | 205.28 |
| 12 day SMA | 207.28 | 209.06 | 210.59 |
| 20 day SMA | 214.73 | 216.37 | 218.04 |
| 35 day SMA | 230.91 | 232.71 | 234.78 |
| 50 day SMA | 245.31 | 246 | 246.62 |
| 100 day SMA | 223.84 | 223.77 | 223.71 |
| 150 day SMA | 228.03 | 228.6 | 229.03 |
| 200 day SMA | 234.53 | 234.66 | 234.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.