Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 84.31 and 86.81
| Daily Target 1 | 83.66 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 86.156666666667 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 88.66 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.25 (1.09%) | 86.50 | 84.86 - 87.36 | 0.6596 times | Mon 06 April 2026 | 85.32 (1.11%) | 83.95 | 82.95 - 86.21 | 0.6472 times | Thu 02 April 2026 | 84.38 (1.13%) | 82.99 | 82.99 - 87.63 | 0.822 times | Wed 01 April 2026 | 83.44 (-0.13%) | 81.04 | 80.74 - 85.94 | 1.5557 times | Tue 31 March 2026 | 83.55 (2.03%) | 82.50 | 81.67 - 85.74 | 1.3644 times | Mon 30 March 2026 | 81.89 (-0.62%) | 83.30 | 81.17 - 83.71 | 1.8536 times | Fri 27 March 2026 | 82.40 (1.98%) | 79.29 | 79.29 - 82.88 | 0.9307 times | Thu 26 March 2026 | 80.80 (3.83%) | 77.36 | 77.36 - 81.88 | 0.8136 times | Wed 25 March 2026 | 77.82 (1.2%) | 75.75 | 75.44 - 78.26 | 0.6393 times | Tue 24 March 2026 | 76.90 (1.94%) | 75.25 | 75.03 - 77.32 | 0.7138 times | Mon 23 March 2026 | 75.44 (4.14%) | 71.61 | 71.32 - 76.75 | 0.8023 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 84.6 and 89.01
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 85.52 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.25 (2.22%) | 83.95 | 82.95 - 87.36 | 0.322 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.3787 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9609 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.6271 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3858 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.8306 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.4133 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9478 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1789 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.9549 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.0109 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 83.5 and 90.39
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 84.873333333333 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.25 (3.23%) | 81.04 | 80.74 - 87.63 | 0.2084 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2847 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0342 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8846 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9108 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1513 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8992 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0341 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3881 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.2046 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2428 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 80.89 |
| 20 day DMA | 79.15 |
| 35 day DMA | 78.42 |
| 50 day DMA | 74.56 |
| 100 day DMA | 64.85 |
| 150 day DMA | 61.24 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 83.64 | 82.8 |
| 12 day EMA | 82.08 | 81.32 | 80.59 |
| 20 day EMA | 80.3 | 79.67 | 79.07 |
| 35 day EMA | 76.85 | 76.3 | 75.77 |
| 50 day EMA | 74.26 | 73.77 | 73.3 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 83.72 | 83.13 |
| 12 day SMA | 80.89 | 79.89 | 79.12 |
| 20 day SMA | 79.15 | 78.72 | 78.47 |
| 35 day SMA | 78.42 | 77.96 | 77.45 |
| 50 day SMA | 74.56 | 74.04 | 73.52 |
| 100 day SMA | 64.85 | 64.53 | 64.21 |
| 150 day SMA | 61.24 | 61.07 | 60.89 |
| 200 day SMA | 58.93 | 58.73 | 58.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.