Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 73.93 and 76.9
| Daily Target 1 | 71.57 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.543333333333 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 77.51 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.06 (2.15%) | 73.42 | 72.80 - 75.77 | 1.0518 times | Thu 30 July 2026 | 73.48 (0.6%) | 72.99 | 72.74 - 74.36 | 0.7488 times | Wed 29 July 2026 | 73.04 (-2.21%) | 76.42 | 72.13 - 77.10 | 1.242 times | Tue 28 July 2026 | 74.69 (-4.9%) | 78.53 | 74.29 - 78.57 | 1.1216 times | Mon 27 July 2026 | 78.54 (0%) | 77.02 | 77.02 - 79.61 | 1.1207 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.8103 times | Fri 24 July 2026 | 78.54 (1.42%) | 78.48 | 76.76 - 79.41 | 0.8103 times | Thu 23 July 2026 | 77.44 (0.52%) | 78.83 | 76.61 - 79.30 | 1.0817 times | Wed 22 July 2026 | 77.04 (-1.34%) | 77.41 | 76.72 - 79.34 | 0.8645 times | Tue 21 July 2026 | 78.09 (3.53%) | 75.18 | 74.22 - 78.95 | 1.1483 times | Mon 20 July 2026 | 75.43 (-0.51%) | 75.01 | 75.00 - 76.95 | 0.7724 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 69.86 and 77.34
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 0.9404 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1442 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.8323 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.9001 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.0775 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 0.9855 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.7137 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.4867 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.1078 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.8119 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.8959 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 70.86 and 83.82
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 73.773333333333 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.8793 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.0983 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0361 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0696 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.233 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9926 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.849 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8741 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.105 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.863 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9924 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 76.31 |
| 20 day DMA | 75.13 |
| 35 day DMA | 72.12 |
| 50 day DMA | 73.04 |
| 100 day DMA | 77.92 |
| 150 day DMA | 73.97 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 74.9 | 75.61 |
| 12 day EMA | 75.25 | 75.28 | 75.61 |
| 20 day EMA | 74.73 | 74.7 | 74.83 |
| 35 day EMA | 74.77 | 74.75 | 74.82 |
| 50 day EMA | 74.08 | 74.04 | 74.06 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 75.66 | 76.67 |
| 12 day SMA | 76.31 | 76.27 | 76.39 |
| 20 day SMA | 75.13 | 74.78 | 74.52 |
| 35 day SMA | 72.12 | 72.1 | 72.09 |
| 50 day SMA | 73.04 | 73.23 | 73.44 |
| 100 day SMA | 77.92 | 77.94 | 78.02 |
| 150 day SMA | 73.97 | 73.8 | 73.65 |
| 200 day SMA | 68.76 | 68.64 | 68.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.