HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 54.58 and 56.14

Daily Target 153.3
Daily Target 254.3
Daily Target 354.86
Daily Target 455.86
Daily Target 556.42

Daily price and volume H B

Date Closing Open Range Volume
Fri 31 July 2026 55.30 (-0.14%) 54.85 53.86 - 55.42 1.2898 times
Thu 30 July 2026 55.38 (-0.68%) 56.20 54.56 - 56.21 1.2511 times
Wed 29 July 2026 55.76 (-2.36%) 55.87 55.06 - 56.94 1.1134 times
Tue 28 July 2026 57.11 (1.03%) 57.01 57.00 - 58.26 1.1331 times
Mon 27 July 2026 56.53 (1.49%) 56.16 55.71 - 56.68 1.545 times
Fri 24 July 2026 55.70 (0%) 55.65 55.10 - 56.26 0.605 times
Fri 24 July 2026 55.70 (1.05%) 55.65 55.10 - 56.26 0.605 times
Thu 23 July 2026 55.12 (-2.01%) 56.71 54.66 - 56.71 0.8441 times
Wed 22 July 2026 56.25 (0.45%) 56.57 56.04 - 57.10 0.7713 times
Tue 21 July 2026 56.00 (1.03%) 55.54 55.11 - 56.53 0.8422 times
Mon 20 July 2026 55.43 (-2.69%) 56.57 55.31 - 56.57 1.2911 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 52.38 and 56.78

Weekly Target 151.41
Weekly Target 253.35
Weekly Target 355.806666666667
Weekly Target 457.75
Weekly Target 560.21

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 31 July 2026 55.30 (-0.72%) 56.16 53.86 - 58.26 1.0919 times
Fri 24 July 2026 55.70 (0%) 55.65 55.10 - 56.26 0.1043 times
Fri 24 July 2026 55.70 (-2.21%) 56.57 54.66 - 57.10 0.7507 times
Fri 17 July 2026 56.96 (1.88%) 56.01 55.48 - 58.56 1.0899 times
Fri 10 July 2026 55.91 (-3.7%) 57.70 54.76 - 58.99 1.1725 times
Thu 02 July 2026 58.06 (-8.21%) 63.00 56.85 - 63.00 1.2628 times
Fri 26 June 2026 63.25 (-2.48%) 65.44 58.27 - 66.00 1.6867 times
Thu 18 June 2026 64.86 (1.93%) 65.00 62.40 - 66.45 0.9862 times
Fri 12 June 2026 63.63 (6.26%) 59.88 59.66 - 64.62 0.8788 times
Fri 05 June 2026 59.88 (-6.55%) 64.93 58.84 - 64.93 0.9762 times
Fri 29 May 2026 64.08 (10.9%) 59.23 58.46 - 65.02 1.1203 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 52.02 and 57.15

Monthly Target 150.92
Monthly Target 253.11
Monthly Target 356.05
Monthly Target 458.24
Monthly Target 561.18

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 31 July 2026 55.30 (-5.13%) 58.10 53.86 - 58.99 1.4487 times
Tue 30 June 2026 58.29 (-9.04%) 64.93 58.27 - 66.45 1.582 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 1.1258 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.0244 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.2972 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.6648 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 0.9059 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.6419 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.6152 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.6942 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 0.9352 times

monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 56.02
12 day DMA 55.94
20 day DMA 56.12
35 day DMA 58.64
50 day DMA 59.39
100 day DMA 59.45
150 day DMA 60.69
200 day DMA 60.19

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7155.9256.19
12 day EMA56.0956.2356.39
20 day EMA56.6656.856.95
35 day EMA57.6657.857.94
50 day EMA58.9859.1359.28

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0256.156.16
12 day SMA55.9456.256.33
20 day SMA56.1256.2856.41
35 day SMA58.6458.8759.04
50 day SMA59.3959.4759.5
100 day SMA59.4559.4959.52
150 day SMA60.6960.7360.76
200 day SMA60.1960.2160.22
Back to top | Use Dark Theme