Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.4 and 9.07
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.42 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.73 (0.23%) | 8.73 | 8.43 - 9.10 | 0.8977 times | Fri 15 May 2026 | 8.71 (10.96%) | 8.11 | 8.11 - 9.10 | 2.074 times | Thu 14 May 2026 | 7.85 (0.38%) | 7.80 | 7.40 - 8.16 | 0.9009 times | Wed 13 May 2026 | 7.82 (-2.25%) | 7.94 | 7.82 - 8.02 | 0.668 times | Tue 12 May 2026 | 8.00 (1.14%) | 7.85 | 7.68 - 8.07 | 1.0394 times | Mon 11 May 2026 | 7.91 (-0.88%) | 8.09 | 7.85 - 8.28 | 1.1127 times | Fri 08 May 2026 | 7.98 (-0.25%) | 8.00 | 7.91 - 8.13 | 0.1254 times | Thu 07 May 2026 | 8.00 (-1.84%) | 8.31 | 7.68 - 8.31 | 1.1844 times | Wed 06 May 2026 | 8.15 (0%) | 8.15 | 8.00 - 8.32 | 0.9987 times | Wed 06 May 2026 | 8.15 (-0.24%) | 8.15 | 8.00 - 8.32 | 0.9987 times | Tue 05 May 2026 | 8.17 (-0.85%) | 8.13 | 8.13 - 8.50 | 1.0362 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 8.4 and 9.07
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.73 (0.23%) | 8.73 | 8.43 - 9.10 | 0.307 times | Fri 15 May 2026 | 8.71 (9.15%) | 8.09 | 7.40 - 9.10 | 1.9816 times | Fri 08 May 2026 | 7.98 (-2.09%) | 8.15 | 7.68 - 8.32 | 0.7894 times | Wed 06 May 2026 | 8.15 (-2.04%) | 8.18 | 8.00 - 8.50 | 1.0067 times | Fri 01 May 2026 | 8.32 (2.21%) | 8.01 | 8.01 - 8.73 | 0.7053 times | Fri 24 April 2026 | 8.14 (-1.93%) | 8.17 | 8.14 - 9.00 | 0.6234 times | Fri 17 April 2026 | 8.30 (-1.66%) | 8.38 | 8.15 - 8.68 | 0.8602 times | Fri 10 April 2026 | 8.44 (2.55%) | 8.19 | 8.16 - 9.11 | 0.7883 times | Thu 02 April 2026 | 8.23 (-3.18%) | 8.68 | 8.09 - 9.29 | 1.3582 times | Fri 27 March 2026 | 8.50 (6.65%) | 8.03 | 7.78 - 9.00 | 1.5799 times | Fri 20 March 2026 | 7.97 (-15.39%) | 9.44 | 7.78 - 9.51 | 1.3322 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 8.07 and 9.77
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.73 (6.08%) | 8.28 | 7.40 - 9.10 | 0.6736 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.5632 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.8521 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.3382 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.8147 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.4624 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.1344 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.6392 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.9531 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.569 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.4039 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.18 | 7.92 |
| 12 day EMA | 8.24 | 8.15 | 8.05 |
| 20 day EMA | 8.27 | 8.22 | 8.17 |
| 35 day EMA | 8.36 | 8.34 | 8.32 |
| 50 day EMA | 8.49 | 8.48 | 8.47 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.06 | 7.91 |
| 12 day SMA | 8.14 | 8.11 | 8.07 |
| 20 day SMA | 8.24 | 8.24 | 8.22 |
| 35 day SMA | 8.35 | 8.35 | 8.34 |
| 50 day SMA | 8.47 | 8.48 | 8.49 |
| 100 day SMA | 7.28 | 7.23 | 7.18 |
| 150 day SMA | 6.24 | 6.21 | 6.19 |
| 200 day SMA | 5.86 | 5.84 | 5.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.