Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 7.12 and 7.41
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3366666666667 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.63 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.32 (-0.95%) | 7.39 | 7.20 - 7.49 | 0.7275 times | Tue 15 September 2026 | 7.39 (-1.99%) | 7.48 | 7.31 - 7.56 | 0.8645 times | Mon 14 September 2026 | 7.54 (-1.95%) | 7.67 | 7.43 - 7.75 | 0.4505 times | Fri 11 September 2026 | 7.69 (3.5%) | 7.45 | 7.34 - 7.70 | 1.1994 times | Thu 10 September 2026 | 7.43 (-1.85%) | 7.51 | 7.31 - 7.79 | 1.2359 times | Wed 09 September 2026 | 7.57 (-1.43%) | 7.83 | 7.46 - 8.10 | 1.5038 times | Tue 08 September 2026 | 7.68 (-5.54%) | 8.07 | 7.61 - 8.14 | 0.9772 times | Fri 04 September 2026 | 8.13 (1.75%) | 7.97 | 7.93 - 8.43 | 0.2374 times | Thu 03 September 2026 | 7.99 (-0.37%) | 8.12 | 7.93 - 8.27 | 1.7504 times | Wed 02 September 2026 | 8.02 (2.69%) | 7.98 | 7.84 - 8.16 | 1.0533 times | Tue 01 September 2026 | 7.81 (-2.38%) | 7.97 | 7.65 - 7.97 | 1.4064 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 6.99 and 7.54
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.32 (-4.81%) | 7.67 | 7.20 - 7.75 | 0.379 times | Fri 11 September 2026 | 7.69 (-5.41%) | 8.07 | 7.31 - 8.14 | 0.9121 times | Fri 04 September 2026 | 8.13 (-2.87%) | 8.43 | 7.65 - 8.43 | 0.9822 times | Fri 28 August 2026 | 8.37 (2.32%) | 8.16 | 8.04 - 8.62 | 0.7641 times | Fri 21 August 2026 | 8.18 (-4.1%) | 8.58 | 7.99 - 8.75 | 1.103 times | Fri 14 August 2026 | 8.53 (4.15%) | 8.22 | 7.95 - 8.67 | 0.9285 times | Fri 07 August 2026 | 8.19 (5.95%) | 7.77 | 7.50 - 9.30 | 1.5277 times | Fri 31 July 2026 | 7.73 (3.48%) | 7.50 | 6.85 - 8.01 | 1.8457 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.1333 times | Fri 24 July 2026 | 7.47 (-4.96%) | 7.85 | 7.17 - 8.30 | 1.4244 times | Fri 17 July 2026 | 7.86 (-3.44%) | 8.20 | 7.29 - 8.53 | 1.5272 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 6.65 and 7.88
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.32 (-8.5%) | 7.97 | 7.20 - 8.43 | 0.2916 times | Mon 31 August 2026 | 8.00 (3.49%) | 7.77 | 7.50 - 9.30 | 0.6174 times | Fri 31 July 2026 | 7.73 (-13.73%) | 8.96 | 6.85 - 9.91 | 1.0746 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.5886 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.1434 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.4935 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.6229 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.1726 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.7139 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.2814 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.994 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.56 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.56 | 7.64 |
| 12 day EMA | 7.68 | 7.75 | 7.82 |
| 20 day EMA | 7.82 | 7.87 | 7.92 |
| 35 day EMA | 7.92 | 7.96 | 7.99 |
| 50 day EMA | 7.98 | 8.01 | 8.04 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.52 | 7.58 |
| 12 day SMA | 7.71 | 7.8 | 7.87 |
| 20 day SMA | 7.95 | 7.99 | 8.03 |
| 35 day SMA | 8 | 8.01 | 8.03 |
| 50 day SMA | 7.96 | 7.99 | 8.03 |
| 100 day SMA | 8.59 | 8.6 | 8.61 |
| 150 day SMA | 8.56 | 8.55 | 8.54 |
| 200 day SMA | 7.59 | 7.57 | 7.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.