Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 7.37 and 8.53
| Daily Target 1 | 6.42 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.74 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.89 (-0.63%) | 7.37 | 6.85 - 8.01 | 2.5156 times | Tue 28 July 2026 | 7.94 (1.93%) | 7.59 | 7.58 - 8.00 | 0.7004 times | Mon 27 July 2026 | 7.79 (4.28%) | 7.50 | 7.40 - 7.94 | 1.3025 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.4217 times | Fri 24 July 2026 | 7.47 (-1.71%) | 7.63 | 7.45 - 7.80 | 0.4217 times | Thu 23 July 2026 | 7.60 (-5.71%) | 7.96 | 7.57 - 8.13 | 0.6879 times | Wed 22 July 2026 | 8.06 (2.81%) | 7.79 | 7.79 - 8.25 | 1.4097 times | Tue 21 July 2026 | 7.84 (0.77%) | 7.94 | 7.17 - 8.30 | 0.8612 times | Mon 20 July 2026 | 7.78 (-1.02%) | 7.85 | 7.60 - 8.03 | 1.1256 times | Fri 17 July 2026 | 7.86 (-1.26%) | 7.88 | 7.83 - 8.13 | 0.5539 times | Thu 16 July 2026 | 7.96 (-2.33%) | 8.53 | 7.90 - 8.53 | 0.8451 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 7.37 and 8.53
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.89 (5.62%) | 7.50 | 6.85 - 8.01 | 0.7554 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.0705 times | Fri 24 July 2026 | 7.47 (-4.96%) | 7.85 | 7.17 - 8.30 | 0.7533 times | Fri 17 July 2026 | 7.86 (-3.44%) | 8.20 | 7.29 - 8.53 | 0.8077 times | Fri 10 July 2026 | 8.14 (-6.76%) | 8.81 | 7.72 - 9.91 | 1.3451 times | Thu 02 July 2026 | 8.73 (-3.11%) | 9.15 | 8.55 - 9.53 | 0.5941 times | Fri 26 June 2026 | 9.01 (-2.91%) | 9.45 | 8.50 - 9.45 | 2.9105 times | Thu 18 June 2026 | 9.28 (-6.07%) | 9.81 | 8.69 - 10.13 | 0.8349 times | Fri 12 June 2026 | 9.88 (-4.63%) | 10.43 | 9.59 - 11.21 | 0.96 times | Fri 05 June 2026 | 10.36 (-5.04%) | 10.73 | 10.28 - 11.42 | 0.9685 times | Fri 29 May 2026 | 10.91 (16.06%) | 9.31 | 9.26 - 11.88 | 1.2172 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 5.84 and 8.9
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.89 (-11.94%) | 8.96 | 6.85 - 9.91 | 0.9607 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.5004 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.0799 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.4661 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.5329 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.1076 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.6743 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.2103 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.9389 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.529 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.7888 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.79 |
| 150 day DMA | 7.89 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.77 | 7.69 |
| 12 day EMA | 7.9 | 7.9 | 7.89 |
| 20 day EMA | 8.1 | 8.12 | 8.14 |
| 35 day EMA | 8.48 | 8.52 | 8.55 |
| 50 day EMA | 8.91 | 8.95 | 8.99 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.65 | 7.68 |
| 12 day SMA | 7.82 | 7.81 | 7.81 |
| 20 day SMA | 8.11 | 8.16 | 8.21 |
| 35 day SMA | 8.62 | 8.69 | 8.77 |
| 50 day SMA | 9.12 | 9.13 | 9.15 |
| 100 day SMA | 8.79 | 8.8 | 8.82 |
| 150 day SMA | 7.89 | 7.86 | 7.83 |
| 200 day SMA | 6.96 | 6.94 | 6.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.