Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.53 and 9.18
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.32 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.76 (3.06%) | 8.68 | 8.30 - 8.95 | 0.7699 times | Fri 27 March 2026 | 8.50 (-2.41%) | 8.89 | 8.44 - 8.89 | 1.2254 times | Thu 26 March 2026 | 8.71 (3.69%) | 8.40 | 8.37 - 8.83 | 0.6127 times | Wed 25 March 2026 | 8.40 (2.56%) | 8.49 | 8.23 - 9.00 | 0.8935 times | Tue 24 March 2026 | 8.19 (-2.85%) | 8.44 | 8.19 - 8.65 | 0.648 times | Mon 23 March 2026 | 8.43 (5.77%) | 8.03 | 7.78 - 8.63 | 1.628 times | Fri 20 March 2026 | 7.97 (-7.54%) | 8.55 | 7.78 - 8.84 | 0.6342 times | Thu 19 March 2026 | 8.62 (-3.36%) | 8.61 | 8.47 - 8.99 | 1.0473 times | Tue 17 March 2026 | 8.92 (-1.98%) | 9.07 | 8.91 - 9.51 | 1.07 times | Mon 16 March 2026 | 9.10 (-3.4%) | 9.44 | 9.10 - 9.50 | 1.4709 times | Fri 13 March 2026 | 9.42 (5.61%) | 8.96 | 8.96 - 9.65 | 2.8588 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 8.53 and 9.18
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.76 (3.06%) | 8.68 | 8.30 - 8.95 | 0.124 times | Fri 27 March 2026 | 8.50 (6.65%) | 8.03 | 7.78 - 9.00 | 0.8065 times | Fri 20 March 2026 | 7.97 (-15.39%) | 9.44 | 7.78 - 9.51 | 0.6801 times | Fri 13 March 2026 | 9.42 (-2.69%) | 9.67 | 8.41 - 9.88 | 1.6364 times | Fri 06 March 2026 | 9.68 (11.39%) | 8.70 | 8.56 - 9.97 | 2.4685 times | Fri 27 February 2026 | 8.69 (0.81%) | 8.60 | 7.56 - 9.50 | 1.371 times | Fri 20 February 2026 | 8.62 (24.93%) | 7.22 | 6.65 - 9.33 | 1.2584 times | Fri 13 February 2026 | 6.90 (0%) | 6.55 | 6.40 - 7.31 | 0.1746 times | Fri 13 February 2026 | 6.90 (30.68%) | 5.31 | 5.09 - 7.31 | 0.9223 times | Fri 06 February 2026 | 5.28 (0.19%) | 5.25 | 5.01 - 5.65 | 0.5583 times | Fri 30 January 2026 | 5.27 (-4.01%) | 5.40 | 5.06 - 5.69 | 0.5634 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 8.27 and 10.46
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.76 (0.81%) | 8.70 | 7.78 - 9.97 | 1.8355 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.376 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.8377 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.5037 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.1664 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.6572 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.98 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.5851 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.4153 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 0.643 times | Fri 30 May 2025 | 6.15 (-23.6%) | 8.17 | 6.15 - 8.80 | 0.2797 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.35 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.51 | 8.51 |
| 12 day EMA | 8.61 | 8.58 | 8.6 |
| 20 day EMA | 8.5 | 8.47 | 8.47 |
| 35 day EMA | 7.95 | 7.9 | 7.86 |
| 50 day EMA | 7.26 | 7.2 | 7.15 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.45 | 8.34 |
| 12 day SMA | 8.66 | 8.7 | 8.71 |
| 20 day SMA | 8.84 | 8.83 | 8.84 |
| 35 day SMA | 8.18 | 8.09 | 8.01 |
| 50 day SMA | 7.35 | 7.27 | 7.21 |
| 100 day SMA | 5.8 | 5.75 | 5.71 |
| 150 day SMA | 5.43 | 5.4 | 5.37 |
| 200 day SMA | 5.5 | 5.48 | 5.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.