NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 15.02 and 16.64

Daily Target 114.74
Daily Target 215.3
Daily Target 316.363333333333
Daily Target 416.92
Daily Target 517.98

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 15 September 2026 15.85 (-9.48%) 17.43 15.81 - 17.43 1.1512 times
Mon 14 September 2026 17.51 (1.27%) 17.28 17.04 - 17.63 1.0767 times
Fri 11 September 2026 17.29 (0.93%) 17.39 17.22 - 17.77 1.238 times
Thu 10 September 2026 17.13 (0.06%) 17.07 16.93 - 17.66 1.1232 times
Wed 09 September 2026 17.12 (0.71%) 16.71 16.49 - 17.21 0.7924 times
Tue 08 September 2026 17.00 (1.55%) 16.71 16.48 - 17.11 0.9664 times
Fri 04 September 2026 16.74 (-0.77%) 16.81 16.63 - 17.22 0.4677 times
Thu 03 September 2026 16.87 (0.3%) 17.02 16.44 - 17.29 0.9552 times
Wed 02 September 2026 16.82 (0.78%) 16.74 16.70 - 17.11 1.2146 times
Tue 01 September 2026 16.69 (-2.28%) 17.07 16.64 - 17.47 1.0145 times
Mon 31 August 2026 17.08 (-1.73%) 17.53 17.02 - 17.96 1.1149 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 14.92 and 16.74

Weekly Target 114.61
Weekly Target 215.23
Weekly Target 316.43
Weekly Target 417.05
Weekly Target 518.25

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 15 September 2026 15.85 (-8.33%) 17.28 15.81 - 17.63 0.548 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 1.0133 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.1725 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.2826 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 1.0474 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.9627 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.9527 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.9632 times
Fri 24 July 2026 19.92 (0%) 20.03 19.48 - 20.11 0.1374 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.9203 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.2711 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 14.85 and 16.81

Monthly Target 114.52
Monthly Target 215.18
Monthly Target 316.476666666667
Monthly Target 417.14
Monthly Target 518.44

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 15 September 2026 15.85 (-7.2%) 17.07 15.81 - 17.77 0.616 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.3824 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0976 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.4749 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.642 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8595 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8063 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6438 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6782 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7993 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.978 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.96
20 day DMA 17.55
35 day DMA 19.24
50 day DMA 19.48
100 day DMA 19.15
150 day DMA 21.56
200 day DMA 23.1

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7917.2617.14
12 day EMA17.1917.4317.41
20 day EMA17.6817.8717.91
35 day EMA18.3618.5118.57
50 day EMA19.2219.3619.44

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.2117.06
12 day SMA16.9617.1317.22
20 day SMA17.5517.6817.77
35 day SMA19.2419.3819.45
50 day SMA19.4819.5519.6
100 day SMA19.1519.2319.29
150 day SMA21.5621.6421.72
200 day SMA23.123.1623.22
Back to top | Use Dark Theme