NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 23.33 and 24.59

Daily Target 123.04
Daily Target 223.62
Daily Target 324.3
Daily Target 424.88
Daily Target 525.56

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 07 April 2026 24.20 (-2.34%) 24.71 23.72 - 24.98 0.31 times
Mon 06 April 2026 24.78 (4.6%) 23.40 23.40 - 24.91 0.8569 times
Thu 02 April 2026 23.69 (-0.96%) 22.96 22.13 - 23.98 1.7878 times
Wed 01 April 2026 23.92 (-7.64%) 26.29 23.85 - 26.57 1.6342 times
Tue 31 March 2026 25.90 (5.16%) 25.16 24.81 - 26.17 0.9216 times
Mon 30 March 2026 24.63 (-2.03%) 25.33 24.18 - 25.33 1.168 times
Fri 27 March 2026 25.14 (-8.35%) 27.48 24.77 - 27.70 1.6393 times
Thu 26 March 2026 27.43 (-2.25%) 27.71 27.36 - 28.55 0.512 times
Wed 25 March 2026 28.06 (2.04%) 27.94 27.45 - 28.47 0.4948 times
Tue 24 March 2026 27.50 (0.51%) 26.96 26.52 - 27.80 0.6755 times
Mon 23 March 2026 27.36 (2.9%) 27.26 26.89 - 28.11 1.2488 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 23.8 and 25.38

Weekly Target 122.61
Weekly Target 223.41
Weekly Target 324.193333333333
Weekly Target 424.99
Weekly Target 525.77

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 07 April 2026 24.20 (2.15%) 23.40 23.40 - 24.98 0.3514 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.6598 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.3764 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.635 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.8925 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.9713 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.2509 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.8941 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1412 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.8274 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.2815 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 20.95 and 25.39

Monthly Target 119.86
Monthly Target 222.03
Monthly Target 324.3
Monthly Target 426.47
Monthly Target 528.74

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 07 April 2026 24.20 (-6.56%) 26.29 22.13 - 26.57 0.2196 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8746 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6984 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7357 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8671 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.061 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1529 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4336 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.5636 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.3936 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.4662 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 24.5
12 day DMA 25.77
20 day DMA 26.31
35 day DMA 26.75
50 day DMA 26.9
100 day DMA 27.08
150 day DMA 26.66
200 day DMA 26.01

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.7724.76
12 day EMA25.425.6225.77
20 day EMA25.9426.1226.26
35 day EMA26.4326.5626.66
50 day EMA26.7426.8426.92

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5824.66
12 day SMA25.7726.1226.39
20 day SMA26.3126.5526.77
35 day SMA26.7526.8526.95
50 day SMA26.926.9627
100 day SMA27.0827.0827.06
150 day SMA26.6626.6526.64
200 day SMA26.012625.98
Back to top | Use Dark Theme