Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 86.85 and 89.63
| Daily Target 1 | 86.14 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 88.92 |
| Daily Target 4 | 90.33 |
| Daily Target 5 | 91.7 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.96 (0.54%) | 89.26 | 87.51 - 90.29 | 0.6957 times | Tue 04 August 2026 | 88.48 (1.94%) | 87.64 | 86.28 - 89.54 | 1.2215 times | Mon 03 August 2026 | 86.80 (-1.24%) | 88.00 | 85.94 - 90.53 | 0.9171 times | Fri 31 July 2026 | 87.89 (-0.57%) | 88.13 | 82.99 - 88.80 | 1.063 times | Thu 30 July 2026 | 88.39 (-1.66%) | 91.23 | 87.74 - 91.23 | 1.0769 times | Wed 29 July 2026 | 89.88 (1.43%) | 88.31 | 88.31 - 91.97 | 1.1184 times | Tue 28 July 2026 | 88.61 (1.22%) | 88.56 | 84.71 - 89.70 | 1.4757 times | Mon 27 July 2026 | 87.54 (2.05%) | 86.91 | 84.50 - 88.13 | 1.0228 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.7045 times | Fri 24 July 2026 | 85.78 (-0.05%) | 85.40 | 84.96 - 87.09 | 0.7045 times | Thu 23 July 2026 | 85.82 (0.99%) | 83.31 | 82.46 - 85.82 | 1.2178 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 87.45 and 92.04
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 88.476666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.96 (1.22%) | 88.00 | 85.94 - 90.53 | 0.6356 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.2909 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.158 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.1772 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.2167 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.7876 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.3169 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.6585 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.6979 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 1.0607 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.2201 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 87.45 and 92.04
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 88.476666666667 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.96 (1.22%) | 88.00 | 85.94 - 90.53 | 0.1624 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.3066 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.3982 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.659 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7514 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8084 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7078 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6129 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8661 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7272 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6995 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 87.41 |
| 20 day DMA | 85.22 |
| 35 day DMA | 82.74 |
| 50 day DMA | 81.4 |
| 100 day DMA | 78.11 |
| 150 day DMA | 79.85 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 87.89 | 87.59 |
| 12 day EMA | 87.04 | 86.69 | 86.37 |
| 20 day EMA | 85.57 | 85.21 | 84.87 |
| 35 day EMA | 83.45 | 83.13 | 82.81 |
| 50 day EMA | 81.24 | 80.93 | 80.62 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 88.29 | 88.31 |
| 12 day SMA | 87.41 | 87.07 | 86.49 |
| 20 day SMA | 85.22 | 84.65 | 84.03 |
| 35 day SMA | 82.74 | 82.43 | 82.15 |
| 50 day SMA | 81.4 | 81.1 | 80.78 |
| 100 day SMA | 78.11 | 77.97 | 77.86 |
| 150 day SMA | 79.85 | 79.78 | 79.7 |
| 200 day SMA | 78 | 77.88 | 77.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.