Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 75.58 and 77.46
| Daily Target 1 | 74.1 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 75.983333333333 |
| Daily Target 4 | 77.06 |
| Daily Target 5 | 77.86 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.25 (0.42%) | 75.14 | 74.91 - 76.79 | 1.5524 times | Mon 06 April 2026 | 75.93 (-2.79%) | 78.16 | 75.50 - 79.55 | 1.5607 times | Thu 02 April 2026 | 78.11 (-1.87%) | 78.38 | 77.33 - 79.09 | 1.1608 times | Wed 01 April 2026 | 79.60 (1.61%) | 78.94 | 78.44 - 81.00 | 0.8092 times | Tue 31 March 2026 | 78.34 (3.86%) | 76.74 | 74.50 - 78.99 | 1.2776 times | Mon 30 March 2026 | 75.43 (-2.66%) | 77.97 | 74.55 - 78.24 | 0.8553 times | Fri 27 March 2026 | 77.49 (-2.08%) | 78.05 | 77.29 - 79.15 | 0.5497 times | Thu 26 March 2026 | 79.14 (-3.29%) | 81.51 | 78.74 - 83.06 | 0.9331 times | Wed 25 March 2026 | 81.83 (1.48%) | 81.85 | 80.70 - 83.21 | 0.5226 times | Tue 24 March 2026 | 80.64 (5.55%) | 76.23 | 75.57 - 80.79 | 0.7786 times | Mon 23 March 2026 | 76.40 (5.38%) | 74.98 | 74.25 - 78.06 | 0.7786 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 73.26 and 77.9
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.25 (-2.38%) | 78.16 | 74.91 - 79.55 | 1.1478 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 1.5127 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 1.3135 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 1.0191 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 80.39 | 0.8625 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.896 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.8438 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.0117 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2296 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.1634 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.0217 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 72.54 and 78.63
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 77.386666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.25 (-2.67%) | 78.94 | 74.91 - 81.00 | 0.3396 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8839 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7739 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6701 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.947 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7951 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7649 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9356 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.3172 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5726 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4717 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.45 |
| 35 day DMA | 82.17 |
| 50 day DMA | 82.71 |
| 100 day DMA | 79.56 |
| 150 day DMA | 75.47 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.48 | 78.26 |
| 12 day EMA | 77.72 | 77.99 | 78.37 |
| 20 day EMA | 78.67 | 78.92 | 79.24 |
| 35 day EMA | 80.07 | 80.29 | 80.55 |
| 50 day EMA | 82.17 | 82.41 | 82.67 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.48 | 77.79 |
| 12 day SMA | 77.64 | 77.35 | 77.49 |
| 20 day SMA | 77.45 | 77.76 | 78.22 |
| 35 day SMA | 82.17 | 82.48 | 82.88 |
| 50 day SMA | 82.71 | 82.84 | 82.94 |
| 100 day SMA | 79.56 | 79.47 | 79.39 |
| 150 day SMA | 75.47 | 75.4 | 75.34 |
| 200 day SMA | 72.97 | 72.89 | 72.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.