Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 164.64 and 165.48
| Daily Target 1 | 164.47 |
| Daily Target 2 | 164.8 |
| Daily Target 3 | 165.30666666667 |
| Daily Target 4 | 165.64 |
| Daily Target 5 | 166.15 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 165.14 (-0.74%) | 165.72 | 164.97 - 165.81 | 0.6686 times | Mon 14 September 2026 | 166.37 (-0.47%) | 166.09 | 165.77 - 167.02 | 0.8056 times | Fri 11 September 2026 | 167.15 (0.8%) | 167.11 | 167.03 - 167.64 | 1.9918 times | Thu 10 September 2026 | 165.83 (-0.65%) | 166.03 | 165.63 - 166.36 | 1.1865 times | Wed 09 September 2026 | 166.91 (-0.48%) | 167.30 | 166.62 - 167.48 | 0.5418 times | Tue 08 September 2026 | 167.72 (-0.58%) | 168.48 | 167.59 - 168.50 | 0.7887 times | Fri 04 September 2026 | 168.70 (-0.41%) | 169.26 | 168.45 - 169.26 | 1.4464 times | Thu 03 September 2026 | 169.39 (1.1%) | 168.13 | 168.13 - 169.58 | 1.1409 times | Wed 02 September 2026 | 167.54 (0.35%) | 167.04 | 166.96 - 167.87 | 0.77 times | Tue 01 September 2026 | 166.95 (-0.74%) | 167.03 | 166.48 - 167.61 | 0.6598 times | Mon 31 August 2026 | 168.20 (-0.31%) | 168.22 | 167.80 - 168.51 | 0.5925 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 164.03 and 166.08
| Weekly Target 1 | 163.66 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 165.71 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 167.76 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 165.14 (-1.2%) | 166.09 | 164.97 - 167.02 | 0.2979 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.9112 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.9316 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 2.0774 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.7756 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.8412 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.9897 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.9276 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.152 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.0958 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.7282 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 162.75 and 167.36
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 166.56333333333 |
| Monthly Target 4 | 168.16 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 165.14 (-1.82%) | 167.03 | 164.97 - 169.58 | 0.3281 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.7799 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.8113 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.074 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8392 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8667 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4074 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2368 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2367 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.4198 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.2157 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 166.28 |
| 12 day DMA | 167.39 |
| 20 day DMA | 167.61 |
| 35 day DMA | 167.44 |
| 50 day DMA | 166.33 |
| 100 day DMA | 163.9 |
| 150 day DMA | 158.37 |
| 200 day DMA | 156.27 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.3 | 166.88 | 167.14 |
| 12 day EMA | 167.04 | 167.39 | 167.57 |
| 20 day EMA | 167.26 | 167.48 | 167.6 |
| 35 day EMA | 166.75 | 166.84 | 166.87 |
| 50 day EMA | 166.13 | 166.17 | 166.16 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.28 | 166.8 | 167.26 |
| 12 day SMA | 167.39 | 167.73 | 167.86 |
| 20 day SMA | 167.61 | 167.81 | 168 |
| 35 day SMA | 167.44 | 167.35 | 167.23 |
| 50 day SMA | 166.33 | 166.31 | 166.28 |
| 100 day SMA | 163.9 | 163.8 | 163.68 |
| 150 day SMA | 158.37 | 158.27 | 158.17 |
| 200 day SMA | 156.27 | 156.19 | 156.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.