Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 158.37 and 161.34
| Daily Target 1 | 157.86 |
| Daily Target 2 | 158.87 |
| Daily Target 3 | 160.83333333333 |
| Daily Target 4 | 161.84 |
| Daily Target 5 | 163.8 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.87 (-1.58%) | 162.17 | 159.83 - 162.80 | 0.5872 times | Tue 28 July 2026 | 162.43 (0.21%) | 162.09 | 161.36 - 162.85 | 3.2631 times | Mon 27 July 2026 | 162.09 (0.02%) | 163.13 | 161.40 - 163.50 | 1.1977 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.5334 times | Fri 24 July 2026 | 162.05 (0.11%) | 161.91 | 161.68 - 163.05 | 0.5334 times | Thu 23 July 2026 | 161.87 (-1.21%) | 162.21 | 161.23 - 162.78 | 1.5579 times | Wed 22 July 2026 | 163.86 (-0.11%) | 163.59 | 163.59 - 164.43 | 0.6285 times | Tue 21 July 2026 | 164.04 (0.83%) | 163.59 | 163.22 - 164.20 | 0.5067 times | Mon 20 July 2026 | 162.69 (-0.23%) | 163.75 | 162.64 - 164.24 | 0.6186 times | Fri 17 July 2026 | 163.06 (-1.06%) | 162.67 | 162.53 - 163.93 | 0.5735 times | Thu 16 July 2026 | 164.80 (-0.6%) | 165.23 | 164.15 - 165.53 | 0.3571 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 158.02 and 161.69
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 161.06666666667 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 164.74 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.87 (-1.35%) | 163.13 | 159.83 - 163.50 | 1.2933 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1367 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 0.9851 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6547 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.5301 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7961 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.6688 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.1871 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.756 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.9921 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 1.0141 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 156.78 and 162.92
| Monthly Target 1 | 155.75 |
| Monthly Target 2 | 157.81 |
| Monthly Target 3 | 161.89 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.87 (-2.32%) | 163.26 | 159.83 - 165.97 | 0.6419 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9418 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.736 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7601 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2342 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0846 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0846 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2451 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0661 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2057 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1323 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 162.88 |
| 20 day DMA | 163.55 |
| 35 day DMA | 162.9 |
| 50 day DMA | 163.04 |
| 100 day DMA | 156.85 |
| 150 day DMA | 154.54 |
| 200 day DMA | 152.86 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 162.41 | 162.4 |
| 12 day EMA | 162.46 | 162.93 | 163.02 |
| 20 day EMA | 162.8 | 163.11 | 163.18 |
| 35 day EMA | 162.97 | 163.15 | 163.19 |
| 50 day EMA | 162.75 | 162.87 | 162.89 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 162.1 | 162.38 |
| 12 day SMA | 162.88 | 163.33 | 163.51 |
| 20 day SMA | 163.55 | 163.74 | 163.8 |
| 35 day SMA | 162.9 | 162.93 | 162.91 |
| 50 day SMA | 163.04 | 163.06 | 163.03 |
| 100 day SMA | 156.85 | 156.73 | 156.6 |
| 150 day SMA | 154.54 | 154.47 | 154.38 |
| 200 day SMA | 152.86 | 152.78 | 152.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.