Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 141.5 and 144.37
| Daily Target 1 | 139.19 |
| Daily Target 2 | 140.94 |
| Daily Target 3 | 142.05666666667 |
| Daily Target 4 | 143.81 |
| Daily Target 5 | 144.93 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.70 (0.18%) | 140.52 | 140.30 - 143.17 | 0.5749 times | Wed 01 April 2026 | 142.44 (0.72%) | 142.29 | 142.01 - 143.24 | 1.4328 times | Tue 31 March 2026 | 141.42 (2.93%) | 138.97 | 138.69 - 141.65 | 1.5727 times | Mon 30 March 2026 | 137.39 (-0.32%) | 139.02 | 136.82 - 139.08 | 0.4504 times | Fri 27 March 2026 | 137.83 (-1.78%) | 139.56 | 137.63 - 139.62 | 0.8035 times | Thu 26 March 2026 | 140.33 (-1.74%) | 141.86 | 140.27 - 142.51 | 0.849 times | Wed 25 March 2026 | 142.82 (0.56%) | 143.21 | 142.22 - 143.69 | 0.8007 times | Tue 24 March 2026 | 142.02 (-0.41%) | 141.75 | 141.29 - 142.78 | 1.2664 times | Mon 23 March 2026 | 142.61 (1.12%) | 143.05 | 142.25 - 144.13 | 1.5809 times | Fri 20 March 2026 | 141.03 (-1.45%) | 142.97 | 140.23 - 142.97 | 0.6686 times | Thu 19 March 2026 | 143.10 (-1.58%) | 142.30 | 141.94 - 143.79 | 0.7623 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 139.76 and 146.18
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 140.92 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 147.34 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.2195 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.6036 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.7089 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.0987 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 0.9761 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.7074 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.712 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.1269 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.1076 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.7394 times | Fri 30 January 2026 | 150.77 (0.35%) | 150.59 | 149.30 - 152.31 | 1.2216 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 141.5 and 144.44
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 142.08 |
| Monthly Target 4 | 143.86 |
| Monthly Target 5 | 145.02 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.70 (0.91%) | 142.29 | 140.30 - 143.24 | 0.152 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2509 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0993 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0992 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2619 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0805 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2221 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1476 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.776 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9105 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8567 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 141.59 |
| 20 day DMA | 143.52 |
| 35 day DMA | 145.88 |
| 50 day DMA | 147.23 |
| 100 day DMA | 148.05 |
| 150 day DMA | 147.12 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 140.92 | 140.16 |
| 12 day EMA | 142.03 | 141.91 | 141.81 |
| 20 day EMA | 143.22 | 143.28 | 143.37 |
| 35 day EMA | 144.97 | 145.1 | 145.26 |
| 50 day EMA | 146.8 | 146.97 | 147.16 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 139.88 | 139.96 |
| 12 day SMA | 141.59 | 141.8 | 141.91 |
| 20 day SMA | 143.52 | 143.79 | 144.13 |
| 35 day SMA | 145.88 | 146.11 | 146.35 |
| 50 day SMA | 147.23 | 147.32 | 147.49 |
| 100 day SMA | 148.05 | 148.11 | 148.17 |
| 150 day SMA | 147.12 | 147.11 | 147.1 |
| 200 day SMA | 144.59 | 144.53 | 144.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.