Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.89 and 10.36
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.45 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.08 (3.28%) | 9.76 | 9.69 - 10.16 | 1.4742 times | Wed 08 April 2026 | 9.76 (3.72%) | 9.65 | 9.65 - 9.82 | 1.0672 times | Tue 07 April 2026 | 9.41 (0.32%) | 9.36 | 9.34 - 9.49 | 0.9567 times | Mon 06 April 2026 | 9.38 (-0.32%) | 9.40 | 9.28 - 9.44 | 0.5752 times | Thu 02 April 2026 | 9.41 (0.53%) | 9.26 | 9.25 - 9.46 | 0.7923 times | Wed 01 April 2026 | 9.36 (-0.11%) | 9.43 | 9.32 - 9.44 | 0.9162 times | Tue 31 March 2026 | 9.37 (-0.21%) | 9.46 | 9.29 - 9.55 | 1.1946 times | Mon 30 March 2026 | 9.39 (0.75%) | 9.38 | 9.32 - 9.46 | 0.9927 times | Fri 27 March 2026 | 9.32 (-2.82%) | 9.59 | 9.27 - 9.59 | 1.0283 times | Thu 26 March 2026 | 9.59 (0.31%) | 9.56 | 9.50 - 9.77 | 1.0025 times | Wed 25 March 2026 | 9.56 (1.27%) | 9.55 | 9.47 - 9.60 | 0.9533 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.68 and 10.56
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.08 (7.12%) | 9.40 | 9.28 - 10.16 | 0.8133 times | Thu 02 April 2026 | 9.41 (0.97%) | 9.38 | 9.25 - 9.55 | 0.7778 times | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 1.0302 times | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.2585 times | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 0.9469 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 1.0886 times | Fri 27 February 2026 | 10.04 (1.11%) | 9.96 | 9.66 - 10.67 | 1.8173 times | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 1.1051 times | Fri 13 February 2026 | 9.87 (0%) | 9.83 | 9.72 - 9.95 | 0.5647 times | Fri 13 February 2026 | 9.87 (3.24%) | 9.54 | 9.39 - 10.24 | 1.5976 times | Fri 06 February 2026 | 9.56 (4.14%) | 9.26 | 9.15 - 9.73 | 2.19 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.67 and 10.58
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.08 (7.58%) | 9.43 | 9.25 - 10.16 | 0.1946 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.634 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2265 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.994 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9602 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.5705 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1984 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.1395 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9818 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.1004 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.1358 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.52 | 9.4 |
| 12 day EMA | 9.58 | 9.49 | 9.44 |
| 20 day EMA | 9.57 | 9.52 | 9.49 |
| 35 day EMA | 9.55 | 9.52 | 9.51 |
| 50 day EMA | 9.61 | 9.59 | 9.58 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.46 | 9.39 |
| 12 day SMA | 9.51 | 9.45 | 9.43 |
| 20 day SMA | 9.49 | 9.48 | 9.49 |
| 35 day SMA | 9.7 | 9.69 | 9.7 |
| 50 day SMA | 9.63 | 9.62 | 9.61 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 8.92 | 8.91 | 8.91 |
| 200 day SMA | 8.68 | 8.67 | 8.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.