Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 12.33 and 12.53
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.57 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.39 (0.57%) | 12.33 | 12.26 - 12.46 | 1.1756 times | Mon 14 September 2026 | 12.32 (0.98%) | 12.12 | 12.00 - 12.42 | 0.9895 times | Fri 11 September 2026 | 12.20 (0.16%) | 12.32 | 12.17 - 12.49 | 1.7539 times | Thu 10 September 2026 | 12.18 (0.91%) | 12.16 | 12.04 - 12.23 | 0.9606 times | Wed 09 September 2026 | 12.07 (0.84%) | 11.87 | 11.85 - 12.08 | 0.6688 times | Tue 08 September 2026 | 11.97 (-0.91%) | 12.04 | 11.96 - 12.23 | 0.8114 times | Fri 04 September 2026 | 12.08 (0.17%) | 12.08 | 12.00 - 12.14 | 0.7881 times | Thu 03 September 2026 | 12.06 (-1.87%) | 12.38 | 12.04 - 12.42 | 0.7342 times | Wed 02 September 2026 | 12.29 (2.42%) | 12.11 | 12.06 - 12.36 | 1.0673 times | Tue 01 September 2026 | 12.00 (-2.52%) | 12.32 | 11.93 - 12.37 | 1.0506 times | Mon 31 August 2026 | 12.31 (-3.07%) | 12.65 | 12.23 - 12.73 | 0.8624 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.2 and 12.66
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.39 (1.56%) | 12.12 | 12.00 - 12.46 | 0.5443 times | Fri 11 September 2026 | 12.20 (0.99%) | 12.04 | 11.85 - 12.49 | 1.0545 times | Fri 04 September 2026 | 12.08 (-4.88%) | 12.65 | 11.93 - 12.73 | 1.1319 times | Fri 28 August 2026 | 12.70 (-0.94%) | 12.86 | 12.50 - 12.97 | 1.2195 times | Fri 21 August 2026 | 12.82 (3.72%) | 12.25 | 12.14 - 12.92 | 0.9259 times | Fri 14 August 2026 | 12.36 (-1.36%) | 12.43 | 11.99 - 12.51 | 0.8935 times | Fri 07 August 2026 | 12.53 (-5.36%) | 13.29 | 12.50 - 13.79 | 1.598 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.1716 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.1777 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.2831 times | Fri 17 July 2026 | 12.55 (6.81%) | 12.01 | 11.80 - 12.56 | 1.0092 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 12.12 and 12.76
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.39 (0.65%) | 12.32 | 11.85 - 12.49 | 0.5899 times | Mon 31 August 2026 | 12.31 (-7.02%) | 13.29 | 11.99 - 13.79 | 1.1389 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.106 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 1.0089 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.883 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7666 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7491 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.449 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.1743 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.1344 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.8554 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.21 | 12.15 |
| 12 day EMA | 12.28 | 12.26 | 12.25 |
| 20 day EMA | 12.34 | 12.34 | 12.34 |
| 35 day EMA | 12.41 | 12.41 | 12.42 |
| 50 day EMA | 12.47 | 12.47 | 12.48 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.15 | 12.1 |
| 12 day SMA | 12.21 | 12.24 | 12.26 |
| 20 day SMA | 12.41 | 12.41 | 12.42 |
| 35 day SMA | 12.55 | 12.56 | 12.58 |
| 50 day SMA | 12.52 | 12.51 | 12.51 |
| 100 day SMA | 11.83 | 11.81 | 11.79 |
| 150 day SMA | 11.15 | 11.13 | 11.11 |
| 200 day SMA | 10.65 | 10.63 | 10.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.