Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 13.1 and 13.28
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.33 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.14 (0.54%) | 13.06 | 13.06 - 13.24 | 0.7553 times | Tue 28 July 2026 | 13.07 (1.24%) | 12.97 | 12.68 - 13.07 | 0.6669 times | Mon 27 July 2026 | 12.91 (0.47%) | 12.91 | 12.87 - 13.03 | 0.891 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.786 times | Fri 24 July 2026 | 12.85 (1.42%) | 12.75 | 12.71 - 12.99 | 0.786 times | Thu 23 July 2026 | 12.67 (-1.78%) | 12.79 | 12.61 - 12.89 | 1.0633 times | Wed 22 July 2026 | 12.90 (-0.54%) | 12.95 | 12.87 - 13.05 | 0.9632 times | Tue 21 July 2026 | 12.97 (1.73%) | 12.84 | 12.69 - 13.00 | 1.5347 times | Mon 20 July 2026 | 12.75 (1.59%) | 12.58 | 12.52 - 12.77 | 1.3294 times | Fri 17 July 2026 | 12.55 (2.2%) | 12.24 | 12.15 - 12.56 | 1.2242 times | Thu 16 July 2026 | 12.28 (-0.24%) | 12.29 | 12.25 - 12.52 | 0.9216 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.91 and 13.47
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.14 (2.26%) | 12.91 | 12.68 - 13.24 | 0.6251 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.2124 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.534 times | Fri 17 July 2026 | 12.55 (6.81%) | 12.01 | 11.80 - 12.56 | 1.2066 times | Tue 07 July 2026 | 11.75 (-2.73%) | 12.06 | 11.65 - 12.15 | 0.6624 times | Thu 02 July 2026 | 12.08 (-3.13%) | 12.36 | 11.85 - 12.51 | 1.232 times | Fri 26 June 2026 | 12.47 (1.3%) | 12.33 | 11.98 - 12.54 | 1.7449 times | Thu 18 June 2026 | 12.31 (3.27%) | 12.00 | 11.80 - 12.34 | 0.7929 times | Fri 12 June 2026 | 11.92 (2.67%) | 11.68 | 11.53 - 12.02 | 1.0274 times | Fri 05 June 2026 | 11.61 (5.64%) | 10.99 | 10.83 - 11.69 | 0.9623 times | Fri 29 May 2026 | 10.99 (2.61%) | 10.79 | 10.73 - 11.27 | 0.9354 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 12.4 and 13.99
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.14 (7.88%) | 12.10 | 11.65 - 13.24 | 0.8374 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.8857 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.7752 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.673 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6576 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2721 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.031 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.996 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.629 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.243 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.182 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.86 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.9 | 12.82 |
| 12 day EMA | 12.78 | 12.71 | 12.64 |
| 20 day EMA | 12.58 | 12.52 | 12.46 |
| 35 day EMA | 12.2 | 12.14 | 12.08 |
| 50 day EMA | 11.87 | 11.82 | 11.77 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.87 | 12.84 |
| 12 day SMA | 12.77 | 12.68 | 12.59 |
| 20 day SMA | 12.47 | 12.43 | 12.4 |
| 35 day SMA | 12.27 | 12.22 | 12.17 |
| 50 day SMA | 11.86 | 11.81 | 11.76 |
| 100 day SMA | 10.92 | 10.9 | 10.87 |
| 150 day SMA | 10.43 | 10.41 | 10.38 |
| 200 day SMA | 9.93 | 9.9 | 9.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.