SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 351.98 and 360

Daily Target 1350.44
Daily Target 2353.52
Daily Target 3358.46
Daily Target 4361.54
Daily Target 5366.48

Daily price and volume Snap On

Date Closing Open Range Volume
Mon 30 March 2026 356.60 (-0.68%) 362.07 355.38 - 363.40 0.8959 times
Fri 27 March 2026 359.04 (-0.82%) 362.16 356.45 - 363.20 1.3184 times
Thu 26 March 2026 362.00 (-1.53%) 365.01 361.16 - 368.45 1.1939 times
Wed 25 March 2026 367.62 (1.25%) 366.47 362.87 - 368.49 1.062 times
Tue 24 March 2026 363.08 (0.15%) 359.11 359.11 - 365.88 1.2978 times
Mon 23 March 2026 362.55 (1.52%) 364.71 358.67 - 370.13 1.2373 times
Fri 20 March 2026 357.13 (-1.06%) 359.90 354.97 - 361.69 0.6514 times
Thu 19 March 2026 360.95 (-1.76%) 357.52 355.67 - 363.36 0.4116 times
Tue 17 March 2026 367.40 (-0.59%) 371.86 361.94 - 372.43 0.8895 times
Mon 16 March 2026 369.59 (0.57%) 369.76 367.25 - 371.48 1.0423 times
Fri 13 March 2026 367.51 (0.91%) 367.23 362.13 - 368.72 1.1477 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 351.98 and 360

Weekly Target 1350.44
Weekly Target 2353.52
Weekly Target 3358.46
Weekly Target 4361.54
Weekly Target 5366.48

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Mon 30 March 2026 356.60 (-0.68%) 362.07 355.38 - 363.40 0.192 times
Fri 27 March 2026 359.04 (0.53%) 364.71 356.45 - 370.13 1.3096 times
Fri 20 March 2026 357.13 (-2.82%) 369.76 354.97 - 372.43 0.642 times
Fri 13 March 2026 367.51 (-1.24%) 365.64 361.63 - 376.63 1.3235 times
Fri 06 March 2026 372.14 (-3.4%) 383.01 370.71 - 389.84 1.1289 times
Fri 27 February 2026 385.22 (-0.17%) 386.09 379.48 - 390.05 1.1667 times
Fri 20 February 2026 385.88 (0.33%) 381.83 378.39 - 387.08 0.8186 times
Fri 13 February 2026 384.61 (0%) 381.00 377.69 - 386.80 0.188 times
Fri 13 February 2026 384.61 (4.13%) 369.34 364.78 - 390.13 1.5192 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 1.7115 times
Fri 30 January 2026 366.11 (-0.81%) 370.48 360.80 - 375.27 1.0648 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 338.35 and 373.22

Monthly Target 1332.27
Monthly Target 2344.43
Monthly Target 3367.13666666667
Monthly Target 4379.3
Monthly Target 5402.01

Monthly price and volumes Snap On

Date Closing Open Range Volume
Mon 30 March 2026 356.60 (-7.43%) 383.01 354.97 - 389.84 1.0611 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.2476 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8242 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 0.9622 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7268 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.2836 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 0.9931 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7086 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.2024 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 0.9905 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.9286 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 361.67
12 day DMA 363.14
20 day DMA 369.12
35 day DMA 375
50 day DMA 373.55
100 day DMA 359.83
150 day DMA 351.94
200 day DMA 344.13

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA360.29362.14363.69
12 day EMA363.91365.24366.37
20 day EMA367.13368.24369.21
35 day EMA369.07369.8370.43
50 day EMA371.33371.93372.46

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA361.67362.86362.48
12 day SMA363.14364.24365.15
20 day SMA369.12370.55371.93
35 day SMA375375.36375.7
50 day SMA373.55373.68373.75
100 day SMA359.83359.62359.39
150 day SMA351.94351.76351.58
200 day SMA344.13343.95343.76
Back to top | Use Dark Theme