Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 361.56 and 366.69
| Daily Target 1 | 357.47 |
| Daily Target 2 | 360.51 |
| Daily Target 3 | 362.6 |
| Daily Target 4 | 365.64 |
| Daily Target 5 | 367.73 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.55 (1.08%) | 360.73 | 359.56 - 364.69 | 0.9314 times | Fri 15 May 2026 | 359.65 (-1.83%) | 362.55 | 358.69 - 365.43 | 1.3371 times | Thu 14 May 2026 | 366.37 (-0.06%) | 369.65 | 365.66 - 370.73 | 0.6538 times | Wed 13 May 2026 | 366.60 (-0.71%) | 369.35 | 364.46 - 370.43 | 0.7612 times | Tue 12 May 2026 | 369.23 (-0.33%) | 370.70 | 365.57 - 374.01 | 0.786 times | Mon 11 May 2026 | 370.46 (-0.95%) | 374.89 | 368.86 - 374.89 | 0.9544 times | Fri 08 May 2026 | 374.00 (0.9%) | 372.87 | 370.67 - 374.94 | 0.9481 times | Thu 07 May 2026 | 370.67 (-4.05%) | 387.40 | 364.90 - 388.55 | 1.9253 times | Wed 06 May 2026 | 386.32 (0%) | 382.96 | 382.96 - 388.80 | 0.8514 times | Wed 06 May 2026 | 386.32 (1.99%) | 382.96 | 382.96 - 388.80 | 0.8514 times | Tue 05 May 2026 | 378.80 (1.8%) | 374.23 | 370.98 - 379.60 | 0.7707 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 361.56 and 366.69
| Weekly Target 1 | 357.47 |
| Weekly Target 2 | 360.51 |
| Weekly Target 3 | 362.6 |
| Weekly Target 4 | 365.64 |
| Weekly Target 5 | 367.73 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.55 (1.08%) | 360.73 | 359.56 - 364.69 | 0.207 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.9984 times | Fri 08 May 2026 | 374.00 (-3.19%) | 382.96 | 364.90 - 388.80 | 0.8277 times | Wed 06 May 2026 | 386.32 (1.56%) | 378.06 | 370.98 - 388.80 | 0.5586 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.3414 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.868 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.1737 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.926 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.8125 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.2867 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.6307 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 346.07 and 376.18
| Monthly Target 1 | 340.24 |
| Monthly Target 2 | 351.89 |
| Monthly Target 3 | 370.34666666667 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 400.46 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.55 (-5.18%) | 387.84 | 358.69 - 388.80 | 0.6678 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3183 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1374 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2717 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8401 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9808 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7408 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3085 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0123 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7223 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2257 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 365.08 |
| 12 day DMA | 372.01 |
| 20 day DMA | 375.99 |
| 35 day DMA | 375.37 |
| 50 day DMA | 372.18 |
| 100 day DMA | 371.52 |
| 150 day DMA | 361.54 |
| 200 day DMA | 354.01 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.28 | 366.14 | 369.38 |
| 12 day EMA | 370.07 | 371.26 | 373.37 |
| 20 day EMA | 372.49 | 373.43 | 374.88 |
| 35 day EMA | 373.03 | 373.59 | 374.41 |
| 50 day EMA | 372.27 | 372.63 | 373.16 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.08 | 366.46 | 369.33 |
| 12 day SMA | 372.01 | 373.41 | 375.39 |
| 20 day SMA | 375.99 | 377 | 378.36 |
| 35 day SMA | 375.37 | 375.17 | 375.15 |
| 50 day SMA | 372.18 | 372.35 | 372.8 |
| 100 day SMA | 371.52 | 371.41 | 371.31 |
| 150 day SMA | 361.54 | 361.33 | 361.11 |
| 200 day SMA | 354.01 | 353.79 | 353.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.