Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 32.18 and 33.34
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.44 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.6 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.54 (1.09%) | 31.98 | 31.81 - 32.97 | 1.9447 times | Mon 06 April 2026 | 32.19 (-0.56%) | 32.28 | 32.00 - 32.61 | 0.8664 times | Thu 02 April 2026 | 32.37 (0.56%) | 31.71 | 31.71 - 32.37 | 0.5253 times | Wed 01 April 2026 | 32.19 (0.44%) | 32.00 | 31.70 - 32.19 | 0.4608 times | Tue 31 March 2026 | 32.05 (0.12%) | 32.46 | 31.60 - 32.54 | 1.0599 times | Mon 30 March 2026 | 32.01 (0.85%) | 32.10 | 31.48 - 32.40 | 1.0507 times | Fri 27 March 2026 | 31.74 (-1.67%) | 31.85 | 31.10 - 31.98 | 1.2074 times | Thu 26 March 2026 | 32.28 (-0.15%) | 32.30 | 31.91 - 32.52 | 0.894 times | Wed 25 March 2026 | 32.33 (-2.71%) | 33.46 | 32.01 - 33.46 | 0.894 times | Tue 24 March 2026 | 33.23 (-0.87%) | 33.36 | 32.93 - 33.85 | 1.0968 times | Mon 23 March 2026 | 33.52 (5.08%) | 32.61 | 32.35 - 33.52 | 2.341 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 32.18 and 33.34
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.54 (0.53%) | 32.28 | 31.81 - 32.97 | 0.5547 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.6111 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.2695 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.5933 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.3597 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.7566 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.5438 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.442 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.7693 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.7948 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.12 and 33.39
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.54 (1.53%) | 32.00 | 31.70 - 32.97 | 0.1614 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.5928 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5707 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.7012 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.3338 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4881 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 1.0101 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1775 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1853 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7791 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.2221 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.03 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.22 | 32.24 |
| 12 day EMA | 32.36 | 32.33 | 32.35 |
| 20 day EMA | 32.35 | 32.33 | 32.35 |
| 35 day EMA | 32.21 | 32.19 | 32.19 |
| 50 day EMA | 31.99 | 31.97 | 31.96 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.16 | 32.07 |
| 12 day SMA | 32.36 | 32.33 | 32.43 |
| 20 day SMA | 32.58 | 32.51 | 32.55 |
| 35 day SMA | 32.24 | 32.21 | 32.2 |
| 50 day SMA | 32.03 | 32 | 32 |
| 100 day SMA | 31.67 | 31.66 | 31.65 |
| 150 day SMA | 31.03 | 31.02 | 31.01 |
| 200 day SMA | 31.11 | 31.1 | 31.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.