Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 44.25 and 44.83
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.346666666667 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 44.93 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.54 (0.93%) | 44.26 | 43.96 - 44.54 | 0.8147 times | Mon 14 September 2026 | 44.13 (-1.03%) | 44.97 | 43.72 - 44.97 | 1.1283 times | Fri 11 September 2026 | 44.59 (-0.04%) | 45.26 | 44.25 - 45.44 | 0.8554 times | Thu 10 September 2026 | 44.61 (-0.65%) | 44.77 | 44.08 - 44.77 | 1.0468 times | Wed 09 September 2026 | 44.90 (0.9%) | 44.56 | 43.99 - 45.14 | 1.1242 times | Tue 08 September 2026 | 44.50 (-1.92%) | 45.29 | 44.12 - 45.30 | 0.998 times | Fri 04 September 2026 | 45.37 (2.67%) | 44.00 | 43.55 - 45.37 | 0.6965 times | Thu 03 September 2026 | 44.19 (-1.41%) | 45.33 | 43.33 - 45.38 | 0.9735 times | Wed 02 September 2026 | 44.82 (1.31%) | 44.75 | 44.74 - 45.68 | 1.4664 times | Tue 01 September 2026 | 44.24 (-1.18%) | 44.77 | 43.20 - 45.20 | 0.8961 times | Mon 31 August 2026 | 44.77 (-1.37%) | 45.40 | 44.31 - 45.40 | 0.9572 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 43.51 and 44.76
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.54 (-0.11%) | 44.97 | 43.72 - 44.97 | 0.4829 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 1.0003 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 1.2403 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 1.0661 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 1.1643 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.4022 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.7728 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.8515 times | Fri 24 July 2026 | 38.22 (0%) | 38.24 | 37.29 - 38.50 | 0.1205 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.8991 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.7917 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 42.63 and 45.11
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.54 (-0.51%) | 44.77 | 43.20 - 45.68 | 0.7352 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.6692 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0648 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.3892 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.9864 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.9454 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.2177 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4363 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.536 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0197 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.1377 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.2 |
| 50 day DMA | 42.51 |
| 100 day DMA | 39.04 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.5 | 44.68 |
| 12 day EMA | 44.64 | 44.66 | 44.76 |
| 20 day EMA | 44.49 | 44.49 | 44.53 |
| 35 day EMA | 43.47 | 43.41 | 43.37 |
| 50 day EMA | 42.43 | 42.34 | 42.27 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.55 | 44.79 |
| 12 day SMA | 44.67 | 44.7 | 44.79 |
| 20 day SMA | 44.87 | 44.94 | 44.99 |
| 35 day SMA | 44.2 | 44.03 | 43.86 |
| 50 day SMA | 42.51 | 42.38 | 42.27 |
| 100 day SMA | 39.04 | 38.93 | 38.83 |
| 150 day SMA | 36.95 | 36.86 | 36.78 |
| 200 day SMA | 35.59 | 35.52 | 35.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.