Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 39.18 and 39.88
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.45 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.56 (-0.05%) | 39.91 | 39.50 - 40.20 | 1.0661 times | Wed 29 July 2026 | 39.58 (0.76%) | 39.25 | 39.03 - 39.90 | 1.0244 times | Tue 28 July 2026 | 39.28 (1.68%) | 38.90 | 38.31 - 39.46 | 0.8279 times | Mon 27 July 2026 | 38.63 (1.07%) | 38.29 | 38.10 - 38.90 | 1.084 times | Fri 24 July 2026 | 38.22 (0%) | 38.24 | 37.29 - 38.50 | 0.7088 times | Fri 24 July 2026 | 38.22 (0.71%) | 38.24 | 37.29 - 38.50 | 0.7088 times | Thu 23 July 2026 | 37.95 (-1.84%) | 38.34 | 37.00 - 38.74 | 1.3103 times | Wed 22 July 2026 | 38.66 (-0.36%) | 38.75 | 37.82 - 38.75 | 1.2865 times | Tue 21 July 2026 | 38.80 (-0.08%) | 38.85 | 38.25 - 38.95 | 1.0959 times | Mon 20 July 2026 | 38.83 (-0.94%) | 39.58 | 38.80 - 40.01 | 0.8874 times | Fri 17 July 2026 | 39.20 (-2.8%) | 40.00 | 38.93 - 40.36 | 0.9232 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 38.83 and 40.93
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.56 (3.51%) | 38.29 | 38.10 - 40.20 | 0.8373 times | Fri 24 July 2026 | 38.22 (0%) | 38.24 | 37.29 - 38.50 | 0.1483 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 1.1065 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.9744 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.7645 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.8012 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.9936 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.1027 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.5301 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7414 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9457 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 38.04 and 41.94
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.56 (0.58%) | 39.42 | 36.51 - 40.41 | 1.0726 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.4693 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0433 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.9999 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.2879 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4615 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5669 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0785 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2033 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8167 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9521 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.41 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.07 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.01 | 38.73 |
| 12 day EMA | 38.91 | 38.79 | 38.65 |
| 20 day EMA | 38.67 | 38.58 | 38.47 |
| 35 day EMA | 37.97 | 37.88 | 37.78 |
| 50 day EMA | 37.33 | 37.24 | 37.14 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.79 | 38.46 |
| 12 day SMA | 38.94 | 38.92 | 38.82 |
| 20 day SMA | 38.68 | 38.67 | 38.69 |
| 35 day SMA | 38.28 | 38.19 | 38.09 |
| 50 day SMA | 37.41 | 37.29 | 37.2 |
| 100 day SMA | 35.43 | 35.34 | 35.26 |
| 150 day SMA | 34.07 | 34.02 | 33.97 |
| 200 day SMA | 33.25 | 33.2 | 33.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.