MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MoogInc

Strong Daily Stock price targets for MoogInc MOG.A are 284.91 and 294.01

Daily Target 1283.2
Daily Target 2286.61
Daily Target 3292.3
Daily Target 4295.71
Daily Target 5301.4

Daily price and volume Moog Inc

Date Closing Open Range Volume
Thu 02 April 2026 290.02 (-3.86%) 297.65 288.89 - 297.99 1.125 times
Wed 01 April 2026 301.65 (3.08%) 297.35 290.49 - 306.64 0.8408 times
Tue 31 March 2026 292.64 (3.11%) 285.75 285.75 - 295.40 0.9078 times
Mon 30 March 2026 283.82 (-1.58%) 290.69 282.51 - 290.69 1.1514 times
Fri 27 March 2026 288.39 (-0.32%) 288.99 287.20 - 293.07 0.6271 times
Thu 26 March 2026 289.33 (-5.43%) 302.30 287.79 - 302.30 0.7668 times
Wed 25 March 2026 305.95 (1.22%) 303.57 302.93 - 308.44 0.781 times
Tue 24 March 2026 302.26 (1.89%) 294.39 289.59 - 303.33 1.0204 times
Mon 23 March 2026 296.65 (1.44%) 310.51 296.38 - 311.00 1.6131 times
Fri 20 March 2026 292.45 (-3.92%) 304.82 289.58 - 305.64 1.1667 times
Thu 19 March 2026 304.38 (-0.86%) 305.41 297.37 - 306.79 0.2065 times

Daily chart MoogInc

Weekly price and charts MoogInc

Strong weekly Stock price targets for MoogInc MOG.A are 274.2 and 298.33

Weekly Target 1268.93
Weekly Target 2279.47
Weekly Target 3293.05666666667
Weekly Target 4303.6
Weekly Target 5317.19

Weekly price and volumes for Moog Inc

Date Closing Open Range Volume
Thu 02 April 2026 290.02 (0.57%) 290.69 282.51 - 306.64 1.1072 times
Fri 27 March 2026 288.39 (-1.39%) 310.51 287.20 - 311.00 1.3227 times
Fri 20 March 2026 292.45 (-3.03%) 306.61 289.58 - 310.88 0.7669 times
Fri 13 March 2026 301.59 (-4.8%) 310.70 299.26 - 321.07 1.2316 times
Fri 06 March 2026 316.80 (-6.11%) 338.99 308.48 - 354.20 0.8693 times
Fri 27 February 2026 337.43 (-2.22%) 342.41 330.35 - 350.56 0.9993 times
Fri 20 February 2026 345.08 (6.3%) 324.00 318.20 - 345.92 0.9437 times
Fri 13 February 2026 324.63 (0%) 323.17 322.35 - 329.51 0.2131 times
Fri 13 February 2026 324.63 (0.13%) 324.20 317.82 - 333.66 1.0572 times
Fri 06 February 2026 324.20 (6.17%) 301.84 301.84 - 336.98 1.4891 times
Fri 30 January 2026 305.35 (4.72%) 290.94 280.00 - 307.86 1.264 times

weekly chart MoogInc

Monthly price and charts MoogInc

Strong monthly Stock price targets for MoogInc MOG.A are 280.58 and 298.33

Monthly Target 1277.43
Monthly Target 2283.73
Monthly Target 3295.18333333333
Monthly Target 4301.48
Monthly Target 5312.93

Monthly price and volumes Moog Inc

Date Closing Open Range Volume
Thu 02 April 2026 290.02 (-0.9%) 297.35 288.89 - 306.64 0.1586 times
Tue 31 March 2026 292.64 (-13.27%) 338.99 282.51 - 354.20 1.3949 times
Fri 27 February 2026 337.43 (10.51%) 301.84 301.84 - 350.56 1.3789 times
Fri 30 January 2026 305.35 (25.37%) 243.66 243.66 - 307.86 1.1676 times
Wed 31 December 2025 243.55 (6.04%) 228.62 226.17 - 253.29 1.2087 times
Fri 28 November 2025 229.68 (12.12%) 203.96 192.33 - 231.58 0.8794 times
Fri 31 October 2025 204.85 (-1.36%) 205.47 201.56 - 215.00 0.6929 times
Tue 30 September 2025 207.67 (6.04%) 193.53 190.90 - 209.05 0.806 times
Fri 29 August 2025 195.85 (1.17%) 189.74 185.62 - 201.00 0.7936 times
Thu 31 July 2025 193.58 (6.97%) 179.72 176.28 - 199.28 1.5194 times
Mon 30 June 2025 180.97 (-2.34%) 185.41 171.11 - 188.95 1.217 times

monthly chart MoogInc

DMA SMA EMA moving averages of Moog Inc MOG.A

DMA (daily moving average) of Moog Inc MOG.A

DMA period DMA value
5 day DMA 291.3
12 day DMA 296.21
20 day DMA 302.42
35 day DMA 317.19
50 day DMA 314.39
100 day DMA 277.42
150 day DMA 252.43
200 day DMA 236.04

EMA (exponential moving average) of Moog Inc MOG.A

EMA period EMA current EMA prev EMA prev2
5 day EMA293.35295.01291.69
12 day EMA297.38298.72298.19
20 day EMA302.44303.75303.97
35 day EMA305.44306.35306.63
50 day EMA310.16310.98311.36

SMA (simple moving average) of Moog Inc MOG.A

SMA period SMA current SMA prev SMA prev2
5 day SMA291.3291.17292.03
12 day SMA296.21297.39297.39
20 day SMA302.42304.97306.9
35 day SMA317.19318.09318.7
50 day SMA314.39314.53314.21
100 day SMA277.42276.52275.5
150 day SMA252.43251.81251.12
200 day SMA236.04235.49234.91
Back to top | Use Dark Theme