CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.6 and 29.7

Daily Target 129.58
Daily Target 229.62
Daily Target 329.683333333333
Daily Target 429.72
Daily Target 529.78

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Tue 15 September 2026 29.65 (-0.1%) 29.70 29.65 - 29.75 2.0373 times
Mon 14 September 2026 29.68 (0.03%) 29.67 29.66 - 29.73 1.2685 times
Fri 11 September 2026 29.67 (0.07%) 29.69 29.66 - 29.72 0.781 times
Thu 10 September 2026 29.65 (-0.07%) 29.67 29.65 - 29.68 1.0578 times
Wed 09 September 2026 29.67 (0.03%) 29.67 29.66 - 29.72 0.7436 times
Tue 08 September 2026 29.66 (-0.07%) 29.67 29.66 - 29.71 0.713 times
Fri 04 September 2026 29.68 (0%) 29.70 29.66 - 29.70 0.7958 times
Thu 03 September 2026 29.68 (-0.03%) 29.70 29.66 - 29.74 0.7576 times
Wed 02 September 2026 29.69 (0.07%) 29.67 29.66 - 29.73 1.0415 times
Tue 01 September 2026 29.67 (-0.1%) 29.67 29.65 - 29.73 0.8039 times
Mon 31 August 2026 29.70 (-0.1%) 29.75 29.60 - 29.75 1.6586 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.6 and 29.7

Weekly Target 129.58
Weekly Target 229.62
Weekly Target 329.683333333333
Weekly Target 429.72
Weekly Target 529.78

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Tue 15 September 2026 29.65 (-0.07%) 29.67 29.65 - 29.75 0.6132 times
Fri 11 September 2026 29.67 (-0.03%) 29.67 29.65 - 29.72 0.6113 times
Fri 04 September 2026 29.68 (-0.17%) 29.75 29.60 - 29.75 0.9381 times
Fri 28 August 2026 29.73 (-0.1%) 29.72 29.62 - 29.78 0.9968 times
Fri 21 August 2026 29.76 (0.03%) 29.70 29.58 - 29.79 0.7289 times
Fri 14 August 2026 29.75 (-1.33%) 30.15 29.57 - 30.20 2.4526 times
Fri 07 August 2026 30.15 (1.34%) 29.80 29.66 - 30.20 1.3852 times
Fri 31 July 2026 29.75 (-0.67%) 29.98 29.54 - 30.10 1.1268 times
Fri 24 July 2026 29.95 (0%) 29.92 29.86 - 29.99 0.0864 times
Fri 24 July 2026 29.95 (0.3%) 29.85 29.71 - 30.15 1.0607 times
Fri 17 July 2026 29.86 (0.03%) 29.78 29.46 - 30.38 1.4883 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.6 and 29.7

Monthly Target 129.58
Monthly Target 229.62
Monthly Target 329.683333333333
Monthly Target 429.72
Monthly Target 529.78

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Tue 15 September 2026 29.65 (-0.17%) 29.67 29.65 - 29.75 0.2494 times
Mon 31 August 2026 29.70 (-0.17%) 29.80 29.57 - 30.20 0.7893 times
Fri 31 July 2026 29.75 (-1.42%) 30.08 29.40 - 30.77 0.7548 times
Tue 30 June 2026 30.18 (3.89%) 29.02 29.00 - 30.83 1.2534 times
Fri 29 May 2026 29.05 (4.5%) 27.89 25.20 - 29.28 1.6894 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.6079 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 1.0343 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.59 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.8873 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 1.1443 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.517 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 29.66
12 day DMA 29.68
20 day DMA 29.67
35 day DMA 29.75
50 day DMA 29.79
100 day DMA 29.25
150 day DMA 27.92
200 day DMA 26.75

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.6729.66
12 day EMA29.6829.6829.68
20 day EMA29.729.7129.71
35 day EMA29.7329.7429.74
50 day EMA29.829.8129.82

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.6729.67
12 day SMA29.6829.6829.68
20 day SMA29.6729.6729.67
35 day SMA29.7529.7629.76
50 day SMA29.7929.829.81
100 day SMA29.2529.2429.22
150 day SMA27.9227.8627.8
200 day SMA26.7526.7226.68
Back to top | Use Dark Theme