Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.51 and 29.71
| Daily Target 1 | 29.47 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.87 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.61 (-0.54%) | 29.74 | 29.60 - 29.80 | 1.0108 times | Wed 29 July 2026 | 29.77 (-0.6%) | 29.82 | 29.62 - 29.88 | 1.7488 times | Tue 28 July 2026 | 29.95 (-0.07%) | 30.00 | 29.90 - 30.10 | 0.7335 times | Mon 27 July 2026 | 29.97 (0.07%) | 29.98 | 29.87 - 30.09 | 0.9104 times | Fri 24 July 2026 | 29.95 (0%) | 29.92 | 29.86 - 29.99 | 0.4217 times | Fri 24 July 2026 | 29.95 (0.17%) | 29.92 | 29.86 - 29.99 | 0.4217 times | Thu 23 July 2026 | 29.90 (-0.13%) | 29.85 | 29.71 - 29.93 | 1.2386 times | Wed 22 July 2026 | 29.94 (-0.3%) | 30.15 | 29.89 - 30.15 | 0.853 times | Tue 21 July 2026 | 30.03 (0.77%) | 29.85 | 29.75 - 30.09 | 1.2113 times | Mon 20 July 2026 | 29.80 (-0.2%) | 29.85 | 29.78 - 29.97 | 1.4502 times | Fri 17 July 2026 | 29.86 (-0.17%) | 29.93 | 29.75 - 30.00 | 1.7573 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.36 and 29.86
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.61 (-1.14%) | 29.98 | 29.60 - 30.10 | 0.6134 times | Fri 24 July 2026 | 29.95 (0%) | 29.92 | 29.86 - 29.99 | 0.0587 times | Fri 24 July 2026 | 29.95 (0.3%) | 29.85 | 29.71 - 30.15 | 0.7209 times | Fri 17 July 2026 | 29.86 (0.03%) | 29.78 | 29.46 - 30.38 | 1.0115 times | Fri 10 July 2026 | 29.85 (-1.78%) | 30.29 | 29.40 - 30.71 | 0.8389 times | Thu 02 July 2026 | 30.39 (0.66%) | 30.15 | 29.77 - 30.77 | 0.8072 times | Fri 26 June 2026 | 30.19 (3.32%) | 29.25 | 29.24 - 30.83 | 1.4895 times | Thu 18 June 2026 | 29.22 (-0.92%) | 29.55 | 29.18 - 29.55 | 0.8802 times | Fri 12 June 2026 | 29.49 (0.99%) | 29.22 | 29.15 - 29.58 | 1.2184 times | Fri 05 June 2026 | 29.20 (0.52%) | 29.02 | 29.00 - 29.31 | 2.3613 times | Fri 29 May 2026 | 29.05 (2.04%) | 28.45 | 28.12 - 29.28 | 5.6805 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.82 and 30.19
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.61 (-1.89%) | 30.08 | 29.40 - 30.77 | 0.5767 times | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 0.9975 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.3445 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.4838 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 0.8231 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.2654 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.7062 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 0.9107 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.2073 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.685 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.5132 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.55 |
| 100 day DMA | 28.39 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.89 | 29.95 |
| 12 day EMA | 29.86 | 29.91 | 29.93 |
| 20 day EMA | 29.84 | 29.86 | 29.87 |
| 35 day EMA | 29.62 | 29.62 | 29.61 |
| 50 day EMA | 29.41 | 29.4 | 29.38 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.92 | 29.94 |
| 12 day SMA | 29.89 | 29.93 | 29.94 |
| 20 day SMA | 29.91 | 29.95 | 29.98 |
| 35 day SMA | 29.83 | 29.83 | 29.82 |
| 50 day SMA | 29.55 | 29.51 | 29.47 |
| 100 day SMA | 28.39 | 28.35 | 28.32 |
| 150 day SMA | 26.47 | 26.43 | 26.4 |
| 200 day SMA | 25.33 | 25.3 | 25.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.