Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 19.93 and 20.56
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.096666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.73 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.04 (0.3%) | 20.01 | 19.81 - 20.44 | 0.9217 times | Mon 03 August 2026 | 19.98 (-2.73%) | 20.54 | 19.92 - 20.69 | 1.3667 times | Fri 31 July 2026 | 20.54 (0.1%) | 20.38 | 20.22 - 20.77 | 0.5851 times | Thu 30 July 2026 | 20.52 (-3.21%) | 21.07 | 20.49 - 21.13 | 1.2979 times | Wed 29 July 2026 | 21.20 (0.43%) | 20.96 | 20.96 - 21.44 | 0.9592 times | Tue 28 July 2026 | 21.11 (-0.42%) | 21.30 | 20.92 - 21.36 | 0.4952 times | Mon 27 July 2026 | 21.20 (3.52%) | 20.77 | 20.21 - 21.27 | 0.5232 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 1.1214 times | Fri 24 July 2026 | 20.48 (1.04%) | 20.50 | 20.22 - 20.98 | 1.1214 times | Thu 23 July 2026 | 20.27 (-3.15%) | 21.31 | 20.24 - 21.31 | 1.6082 times | Wed 22 July 2026 | 20.93 (-1.41%) | 21.23 | 20.83 - 21.35 | 0.8601 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 19.49 and 20.37
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.04 (-2.43%) | 20.54 | 19.81 - 20.69 | 0.4047 times | Fri 31 July 2026 | 20.54 (0.29%) | 20.77 | 20.21 - 21.44 | 0.6828 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 0.1983 times | Fri 24 July 2026 | 20.48 (-0.44%) | 20.88 | 20.22 - 21.65 | 1.0345 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 1.0072 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 0.8974 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 0.8802 times | Fri 26 June 2026 | 21.88 (2.72%) | 21.16 | 19.94 - 22.12 | 2.5502 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 1.028 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 1.3165 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 1.3031 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 19.49 and 20.37
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.04 (-2.43%) | 20.54 | 19.81 - 20.69 | 0.0747 times | Fri 31 July 2026 | 20.54 (-3.84%) | 21.53 | 19.50 - 22.09 | 0.7757 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.2366 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9664 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2663 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1204 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.404 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1522 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 1.0019 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 1.0018 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 1.0066 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.62 |
| 100 day DMA | 18.18 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.49 | 20.75 |
| 12 day EMA | 20.57 | 20.67 | 20.79 |
| 20 day EMA | 20.64 | 20.7 | 20.78 |
| 35 day EMA | 20.45 | 20.47 | 20.5 |
| 50 day EMA | 20.26 | 20.27 | 20.28 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.67 | 20.91 |
| 12 day SMA | 20.67 | 20.76 | 20.81 |
| 20 day SMA | 20.7 | 20.7 | 20.74 |
| 35 day SMA | 20.91 | 20.96 | 21.01 |
| 50 day SMA | 20.62 | 20.56 | 20.49 |
| 100 day SMA | 18.18 | 18.13 | 18.08 |
| 150 day SMA | 16.73 | 16.69 | 16.66 |
| 200 day SMA | 16.33 | 16.31 | 16.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.