Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 14.78 and 15.13
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.4 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.00 (-0.2%) | 15.15 | 14.90 - 15.25 | 1.013 times | Tue 31 March 2026 | 15.03 (7.43%) | 14.27 | 14.04 - 15.27 | 2.1456 times | Mon 30 March 2026 | 13.99 (1.6%) | 13.74 | 13.65 - 14.10 | 0.6641 times | Fri 27 March 2026 | 13.77 (-5.49%) | 14.43 | 13.65 - 14.55 | 1.0105 times | Thu 26 March 2026 | 14.57 (-0.61%) | 14.51 | 14.42 - 14.97 | 0.7088 times | Wed 25 March 2026 | 14.66 (1.31%) | 14.57 | 14.22 - 14.71 | 0.6071 times | Tue 24 March 2026 | 14.47 (0.21%) | 14.37 | 14.29 - 14.59 | 1.0536 times | Mon 23 March 2026 | 14.44 (5.56%) | 14.18 | 14.03 - 14.79 | 1.2087 times | Fri 20 March 2026 | 13.68 (-3.32%) | 14.14 | 13.59 - 14.54 | 0.7399 times | Thu 19 March 2026 | 14.15 (1.29%) | 13.75 | 13.60 - 14.30 | 0.8487 times | Tue 17 March 2026 | 13.97 (-0.07%) | 14.11 | 13.91 - 14.53 | 0.8629 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.33 and 15.95
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.00 (8.93%) | 13.74 | 13.65 - 15.27 | 0.7373 times | Fri 27 March 2026 | 13.77 (0.66%) | 14.18 | 13.65 - 14.97 | 0.8851 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.6774 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 0.9279 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.3194 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 2.0189 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.8711 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.3083 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.0564 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.1982 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 1.0399 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.78 and 15.13
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.00 (-0.2%) | 15.15 | 14.90 - 15.25 | 0.0504 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1224 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.4064 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1542 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 1.0037 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 1.0036 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 1.0083 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9551 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1644 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.1315 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3684 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.12 |
| 150 day DMA | 15.58 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.44 | 14.15 |
| 12 day EMA | 14.46 | 14.36 | 14.24 |
| 20 day EMA | 14.34 | 14.27 | 14.19 |
| 35 day EMA | 14.13 | 14.08 | 14.02 |
| 50 day EMA | 13.89 | 13.84 | 13.79 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.4 | 14.29 |
| 12 day SMA | 14.31 | 14.25 | 14.21 |
| 20 day SMA | 14.52 | 14.51 | 14.54 |
| 35 day SMA | 13.94 | 13.9 | 13.85 |
| 50 day SMA | 13.78 | 13.76 | 13.75 |
| 100 day SMA | 14.12 | 14.13 | 14.15 |
| 150 day SMA | 15.58 | 15.61 | 15.65 |
| 200 day SMA | 16.19 | 16.2 | 16.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.