PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 15.79 and 16.39

Daily Target 115.67
Daily Target 215.9
Daily Target 316.273333333333
Daily Target 416.5
Daily Target 516.87

Daily price and volume Penn National

Date Closing Open Range Volume
Tue 19 May 2026 16.12 (-2.18%) 16.51 16.05 - 16.65 0.8559 times
Mon 18 May 2026 16.48 (1.73%) 16.47 16.33 - 16.88 1.0458 times
Fri 15 May 2026 16.20 (2.34%) 15.61 15.61 - 16.33 1.1011 times
Thu 14 May 2026 15.83 (0%) 15.98 15.71 - 16.33 0.9031 times
Wed 13 May 2026 15.83 (0.76%) 15.64 15.50 - 16.15 1.047 times
Tue 12 May 2026 15.71 (-1.44%) 15.94 15.65 - 16.37 1.0263 times
Mon 11 May 2026 15.94 (-4.78%) 16.59 15.87 - 16.59 1.0217 times
Fri 08 May 2026 16.74 (-0.18%) 16.88 16.52 - 17.00 0.8077 times
Thu 07 May 2026 16.77 (0.12%) 16.71 16.56 - 17.01 0.9685 times
Wed 06 May 2026 16.75 (0%) 17.29 16.69 - 17.36 1.2229 times
Wed 06 May 2026 16.75 (-2.05%) 17.29 16.69 - 17.36 1.2229 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.67 and 16.5

Weekly Target 115.52
Weekly Target 215.82
Weekly Target 316.35
Weekly Target 416.65
Weekly Target 517.18

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Tue 19 May 2026 16.12 (-0.49%) 16.47 16.05 - 16.88 0.3342 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.896 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.527 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.5909 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.5354 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 2.1054 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 1.032 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.9208 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 1.0319 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 1.0264 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.7856 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.56 and 17.06

Monthly Target 114.04
Monthly Target 215.08
Monthly Target 316.54
Monthly Target 417.58
Monthly Target 519.04

Monthly price and volumes Penn National

Date Closing Open Range Volume
Tue 19 May 2026 16.12 (-7.67%) 17.57 15.50 - 18.00 0.5503 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.1884 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0515 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3176 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0813 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9403 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9402 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9447 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8948 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0909 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.06 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.35
20 day DMA 16.79
35 day DMA 16.19
50 day DMA 15.63
100 day DMA 14.73
150 day DMA 14.91
200 day DMA 15.9

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2116.08
12 day EMA16.3116.3416.32
20 day EMA16.3216.3416.32
35 day EMA16.0616.0616.03
50 day EMA15.6415.6215.58

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0115.9
12 day SMA16.3516.4116.47
20 day SMA16.7916.7316.68
35 day SMA16.1916.1616.09
50 day SMA15.6315.615.58
100 day SMA14.7314.7114.7
150 day SMA14.9114.9214.91
200 day SMA15.915.915.91
Back to top | Use Dark Theme