Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 43.57 and 44.69
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 44.91 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.04 (2.37%) | 43.10 | 43.10 - 44.22 | 0.5854 times | Fri 15 May 2026 | 43.02 (0.12%) | 43.21 | 42.74 - 43.33 | 0.7122 times | Thu 14 May 2026 | 42.97 (0.7%) | 42.67 | 42.43 - 43.38 | 0.8283 times | Wed 13 May 2026 | 42.67 (-0.3%) | 42.73 | 42.23 - 43.06 | 1.0256 times | Tue 12 May 2026 | 42.80 (-0.14%) | 43.14 | 42.08 - 43.14 | 1.0225 times | Mon 11 May 2026 | 42.86 (-2.68%) | 44.04 | 42.66 - 44.07 | 1.0702 times | Fri 08 May 2026 | 44.04 (1.9%) | 42.94 | 42.94 - 44.35 | 0.9651 times | Thu 07 May 2026 | 43.22 (0.37%) | 43.19 | 42.29 - 43.48 | 1.1683 times | Wed 06 May 2026 | 43.06 (0%) | 42.58 | 42.58 - 44.10 | 1.3113 times | Wed 06 May 2026 | 43.06 (1.77%) | 42.58 | 42.58 - 44.10 | 1.3113 times | Tue 05 May 2026 | 42.31 (-0.21%) | 42.38 | 42.19 - 42.71 | 0.9899 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 43.57 and 44.69
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.04 (2.37%) | 43.10 | 43.10 - 44.22 | 0.1626 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.2941 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.9568 times | Wed 06 May 2026 | 43.06 (1.08%) | 42.96 | 41.89 - 44.10 | 0.8516 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.4632 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.8983 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 1.0269 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.5271 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.876 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.9434 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.695 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 42.97 and 45.43
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.04 (3.07%) | 42.98 | 41.89 - 44.35 | 0.6954 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9291 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8983 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.128 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9206 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9199 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8077 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1343 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6519 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9148 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.1958 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.25 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.11 |
| 100 day DMA | 41.51 |
| 150 day DMA | 40.2 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 42.97 | 42.94 |
| 12 day EMA | 43.16 | 43 | 43 |
| 20 day EMA | 43.04 | 42.93 | 42.92 |
| 35 day EMA | 42.65 | 42.57 | 42.54 |
| 50 day EMA | 42.21 | 42.14 | 42.1 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.86 | 43.07 |
| 12 day SMA | 43.04 | 42.92 | 42.89 |
| 20 day SMA | 43.25 | 43.21 | 43.22 |
| 35 day SMA | 42.73 | 42.63 | 42.55 |
| 50 day SMA | 42.11 | 42.06 | 42.04 |
| 100 day SMA | 41.51 | 41.47 | 41.45 |
| 150 day SMA | 40.2 | 40.14 | 40.09 |
| 200 day SMA | 39.56 | 39.52 | 39.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.