Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 46.83 and 47.68
| Daily Target 1 | 46.67 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.516666666667 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.37 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.32 (-0.36%) | 47.62 | 47.19 - 48.04 | 0.8487 times | Thu 30 July 2026 | 47.49 (-1.76%) | 48.03 | 46.91 - 48.33 | 0.9356 times | Wed 29 July 2026 | 48.34 (0.77%) | 47.90 | 47.64 - 48.79 | 0.9052 times | Tue 28 July 2026 | 47.97 (1.87%) | 47.46 | 47.33 - 48.10 | 0.7295 times | Mon 27 July 2026 | 47.09 (0.71%) | 46.81 | 46.81 - 47.36 | 0.6024 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.9454 times | Fri 24 July 2026 | 46.76 (1.72%) | 46.30 | 46.27 - 46.98 | 0.9454 times | Thu 23 July 2026 | 45.97 (0.44%) | 45.52 | 45.13 - 46.00 | 0.7654 times | Wed 22 July 2026 | 45.77 (0.57%) | 45.52 | 45.39 - 45.83 | 0.9379 times | Tue 21 July 2026 | 45.51 (-1.9%) | 45.91 | 45.46 - 46.26 | 2.3845 times | Mon 20 July 2026 | 46.39 (-0.28%) | 46.52 | 46.05 - 46.82 | 0.9095 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 47.07 and 49.05
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.2684 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.2982 times | Fri 24 July 2026 | 46.76 (0.52%) | 46.52 | 45.13 - 46.98 | 1.8743 times | Fri 17 July 2026 | 46.52 (3.96%) | 45.02 | 43.72 - 47.28 | 0.9795 times | Fri 10 July 2026 | 44.75 (-1.3%) | 45.33 | 44.20 - 46.34 | 0.4486 times | Thu 02 July 2026 | 45.34 (0.22%) | 45.02 | 44.56 - 46.00 | 0.7483 times | Fri 26 June 2026 | 45.24 (6.72%) | 42.44 | 41.96 - 45.65 | 1.2247 times | Thu 18 June 2026 | 42.39 (-0.05%) | 42.36 | 42.10 - 43.14 | 1.1236 times | Fri 12 June 2026 | 42.41 (1.48%) | 41.64 | 41.26 - 42.89 | 0.8847 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.1497 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.7338 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 45.52 and 50.59
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.2621 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.1363 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0448 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9041 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8742 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0977 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8959 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8951 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.786 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1038 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6075 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.22 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.49 | 47.49 |
| 12 day EMA | 46.91 | 46.83 | 46.71 |
| 20 day EMA | 46.36 | 46.26 | 46.13 |
| 35 day EMA | 45.41 | 45.3 | 45.17 |
| 50 day EMA | 44.54 | 44.43 | 44.3 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.53 | 47.38 |
| 12 day SMA | 46.82 | 46.76 | 46.54 |
| 20 day SMA | 46.22 | 46.14 | 46.04 |
| 35 day SMA | 45.29 | 45.14 | 45 |
| 50 day SMA | 44.28 | 44.2 | 44.11 |
| 100 day SMA | 43.23 | 43.17 | 43.11 |
| 150 day SMA | 42.47 | 42.42 | 42.38 |
| 200 day SMA | 41.29 | 41.23 | 41.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.