Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 39.85 and 40.5
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.04 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.17 (-1.54%) | 40.72 | 40.17 - 40.82 | 0.7538 times | Thu 26 March 2026 | 40.80 (1.24%) | 40.18 | 40.18 - 40.94 | 0.7807 times | Wed 25 March 2026 | 40.30 (-0.15%) | 40.70 | 39.81 - 41.00 | 0.951 times | Tue 24 March 2026 | 40.36 (0.02%) | 40.14 | 39.98 - 40.78 | 1.2242 times | Mon 23 March 2026 | 40.35 (0.35%) | 40.93 | 40.32 - 41.32 | 1.1857 times | Fri 20 March 2026 | 40.21 (-1.06%) | 40.52 | 39.93 - 40.79 | 0.5476 times | Thu 19 March 2026 | 40.64 (-0.61%) | 40.26 | 40.23 - 40.90 | 0.5688 times | Tue 17 March 2026 | 40.89 (0.12%) | 41.19 | 40.88 - 41.50 | 1.3226 times | Mon 16 March 2026 | 40.84 (0.86%) | 40.82 | 40.65 - 41.29 | 1.1674 times | Fri 13 March 2026 | 40.49 (-0.17%) | 40.67 | 40.21 - 41.41 | 1.4983 times | Thu 12 March 2026 | 40.56 (0.3%) | 39.91 | 39.82 - 40.70 | 1.6002 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.24 and 40.75
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.8047 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.5928 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 0.9986 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.3817 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.8867 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 0.9318 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2573 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.1317 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 1.9358 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.0786 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.7042 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 38.58 and 41.41
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.17 (-3.99%) | 41.69 | 39.81 - 42.64 | 0.7469 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0169 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8299 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8292 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7281 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.0225 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.4891 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8246 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.078 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.4348 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.4098 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.08 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.12 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.54 | 40.41 |
| 12 day EMA | 40.64 | 40.73 | 40.72 |
| 20 day EMA | 40.89 | 40.97 | 40.99 |
| 35 day EMA | 40.89 | 40.93 | 40.94 |
| 50 day EMA | 40.92 | 40.95 | 40.96 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.4 | 40.37 |
| 12 day SMA | 40.5 | 40.63 | 40.69 |
| 20 day SMA | 41.08 | 41.19 | 41.23 |
| 35 day SMA | 41.75 | 41.86 | 41.85 |
| 50 day SMA | 41.12 | 41.07 | 41.05 |
| 100 day SMA | 39.92 | 39.87 | 39.81 |
| 150 day SMA | 39.05 | 39.03 | 39.01 |
| 200 day SMA | 38.32 | 38.3 | 38.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.