CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 403.11 and 417.85

Daily Target 1400.21
Daily Target 2406
Daily Target 3414.94666666667
Daily Target 4420.74
Daily Target 5429.69

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Wed 16 September 2026 411.80 (-0.85%) 420.27 409.15 - 423.89 1.2367 times
Tue 15 September 2026 415.32 (-1.2%) 426.05 405.83 - 428.20 1.5323 times
Mon 14 September 2026 420.38 (-5.15%) 431.33 418.27 - 431.33 1.1008 times
Fri 11 September 2026 443.19 (-1.13%) 455.30 441.88 - 457.43 0.6491 times
Thu 10 September 2026 448.25 (-2.22%) 450.41 446.45 - 458.38 0.5332 times
Wed 09 September 2026 458.45 (-0.02%) 455.93 450.41 - 462.78 0.6517 times
Tue 08 September 2026 458.56 (-3.53%) 470.17 456.07 - 470.40 1.0284 times
Fri 04 September 2026 475.33 (1.68%) 464.25 463.74 - 480.37 0.7164 times
Thu 03 September 2026 467.48 (1.41%) 461.42 458.13 - 476.39 0.7896 times
Wed 02 September 2026 460.97 (-2.56%) 474.23 456.87 - 474.96 1.7618 times
Tue 01 September 2026 473.06 (-0.71%) 473.02 466.06 - 476.36 1.0434 times

Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 396.07 and 421.57

Weekly Target 1390.82
Weekly Target 2401.31
Weekly Target 3416.32
Weekly Target 4426.81
Weekly Target 5441.82

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Wed 16 September 2026 411.80 (-7.08%) 431.33 405.83 - 431.33 0.7827 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.5789 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 2.1813 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.9597 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.9324 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.7375 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 1.04 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.8367 times
Fri 24 July 2026 603.69 (0%) 603.00 597.80 - 612.78 0.0964 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.8543 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.9643 times

weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 371.55 and 446.09

Monthly Target 1358.13
Monthly Target 2384.96
Monthly Target 3432.66666666667
Monthly Target 4459.5
Monthly Target 5507.21

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Wed 16 September 2026 411.80 (-13.56%) 473.02 405.83 - 480.37 0.4466 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9955 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.982 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2891 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7999 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0066 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9587 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0857 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1518 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2843 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8611 times

monthly chart CarpenterTechnology

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 427.79
12 day DMA 450.77
20 day DMA 465.73
35 day DMA 498.89
50 day DMA 522.9
100 day DMA 511.39
150 day DMA 474.7
200 day DMA 438.6

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA426.33433.6442.74
12 day EMA447.19453.62460.58
20 day EMA465.35470.98476.84
35 day EMA492.38497.12501.94
50 day EMA519.69524.09528.53

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA427.79437.12445.77
12 day SMA450.77456.15462.43
20 day SMA465.73471.73478.09
35 day SMA498.89503.14507.85
50 day SMA522.9526.41529.91
100 day SMA511.39511.55511.68
150 day SMA474.7474.41474.1
200 day SMA438.6438.12437.64
Back to top | Use Dark Theme