Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 420.15 and 435.91
| Daily Target 1 | 417.3 |
| Daily Target 2 | 422.99 |
| Daily Target 3 | 433.06333333333 |
| Daily Target 4 | 438.75 |
| Daily Target 5 | 448.82 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.67 (-2.31%) | 439.09 | 427.38 - 443.14 | 0.6899 times | Tue 14 April 2026 | 438.80 (-1.1%) | 447.13 | 438.21 - 450.00 | 0.6562 times | Mon 13 April 2026 | 443.67 (1.92%) | 436.52 | 434.55 - 445.30 | 0.7931 times | Fri 10 April 2026 | 435.30 (0.95%) | 430.09 | 425.10 - 439.60 | 0.9751 times | Thu 09 April 2026 | 431.21 (0.79%) | 430.08 | 427.71 - 442.88 | 0.9773 times | Wed 08 April 2026 | 427.84 (8.59%) | 421.83 | 414.34 - 428.91 | 1.9176 times | Tue 07 April 2026 | 394.00 (-0.21%) | 389.03 | 385.00 - 397.27 | 0.7039 times | Mon 06 April 2026 | 394.82 (0.85%) | 391.53 | 382.18 - 395.83 | 0.9558 times | Thu 02 April 2026 | 391.51 (-3.17%) | 391.32 | 386.40 - 407.03 | 0.7411 times | Wed 01 April 2026 | 404.32 (2.58%) | 401.66 | 401.66 - 421.12 | 1.59 times | Tue 31 March 2026 | 394.15 (6.32%) | 373.72 | 365.38 - 403.46 | 1.4268 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 416.72 and 439.34
| Weekly Target 1 | 412.73 |
| Weekly Target 2 | 420.7 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 443.32 |
| Weekly Target 5 | 457.97 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.67 (-1.52%) | 436.52 | 427.38 - 450.00 | 0.5135 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.3274 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.3142 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.56 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4838 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.3584 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 1.0734 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 1.0032 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 1.0992 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2669 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.3187 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 405.43 and 473.25
| Monthly Target 1 | 352.46 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 420.28333333333 |
| Monthly Target 4 | 458.39 |
| Monthly Target 5 | 488.1 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.67 (8.76%) | 401.66 | 382.18 - 450.00 | 0.4039 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8801 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9967 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0574 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1791 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7906 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1947 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2634 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0651 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1691 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.4184 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 435.53 |
| 12 day DMA | 412.92 |
| 20 day DMA | 401.27 |
| 35 day DMA | 398.04 |
| 50 day DMA | 388.93 |
| 100 day DMA | 356.43 |
| 150 day DMA | 328.55 |
| 200 day DMA | 311.77 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.81 | 431.88 | 428.42 |
| 12 day EMA | 418.28 | 416.39 | 412.32 |
| 20 day EMA | 408.85 | 406.76 | 403.39 |
| 35 day EMA | 396.76 | 394.88 | 392.29 |
| 50 day EMA | 388.23 | 386.58 | 384.45 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.53 | 435.36 | 426.4 |
| 12 day SMA | 412.92 | 408.6 | 404.67 |
| 20 day SMA | 401.27 | 398.54 | 394.66 |
| 35 day SMA | 398.04 | 396.79 | 395.39 |
| 50 day SMA | 388.93 | 386.58 | 384.16 |
| 100 day SMA | 356.43 | 355.37 | 354.3 |
| 150 day SMA | 328.55 | 327.3 | 325.94 |
| 200 day SMA | 311.77 | 310.96 | 310.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.