Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 488 and 530.69
| Daily Target 1 | 454.3 |
| Daily Target 2 | 479.01 |
| Daily Target 3 | 496.99333333333 |
| Daily Target 4 | 521.7 |
| Daily Target 5 | 539.68 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 503.71 (-5.07%) | 492.21 | 472.29 - 514.98 | 2.3488 times | Wed 29 July 2026 | 530.62 (-5.32%) | 553.70 | 520.89 - 557.70 | 1.2067 times | Tue 28 July 2026 | 560.43 (-3.42%) | 570.00 | 549.23 - 571.93 | 1.728 times | Mon 27 July 2026 | 580.25 (-3.88%) | 606.31 | 568.74 - 611.09 | 0.9905 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.378 times | Fri 24 July 2026 | 603.69 (0.36%) | 603.00 | 597.80 - 612.78 | 0.378 times | Thu 23 July 2026 | 601.54 (2.36%) | 589.56 | 588.01 - 607.26 | 0.9004 times | Wed 22 July 2026 | 587.66 (-0.23%) | 594.97 | 580.16 - 597.00 | 0.4887 times | Tue 21 July 2026 | 588.99 (6.1%) | 566.74 | 557.98 - 589.30 | 0.7916 times | Mon 20 July 2026 | 555.13 (-0.47%) | 565.29 | 552.20 - 576.07 | 0.7894 times | Fri 17 July 2026 | 557.77 (0.61%) | 545.90 | 532.58 - 560.05 | 0.9663 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 418.6 and 557.4
| Weekly Target 1 | 390.23 |
| Weekly Target 2 | 446.97 |
| Weekly Target 3 | 529.03 |
| Weekly Target 4 | 585.77 |
| Weekly Target 5 | 667.83 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 503.71 (-16.56%) | 606.31 | 472.29 - 611.09 | 1.4393 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.0867 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7681 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8669 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6711 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8688 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.2039 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0374 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1475 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9104 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7334 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 411.16 and 564.85
| Monthly Target 1 | 380.3 |
| Monthly Target 2 | 442.01 |
| Monthly Target 3 | 533.99333333333 |
| Monthly Target 4 | 595.7 |
| Monthly Target 5 | 687.68 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 503.71 (-18.34%) | 616.24 | 472.29 - 625.98 | 0.8759 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2078 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7495 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9431 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8982 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0172 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0791 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2033 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8068 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2192 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2893 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 555.74 |
| 12 day DMA | 568.99 |
| 20 day DMA | 575.74 |
| 35 day DMA | 579.86 |
| 50 day DMA | 548.37 |
| 100 day DMA | 481.29 |
| 150 day DMA | 439.21 |
| 200 day DMA | 406.77 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.77 | 563.8 | 580.39 |
| 12 day EMA | 563.4 | 574.25 | 582.18 |
| 20 day EMA | 567.38 | 574.08 | 578.65 |
| 35 day EMA | 553.19 | 556.1 | 557.6 |
| 50 day EMA | 537.98 | 539.38 | 539.74 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.74 | 575.74 | 589.92 |
| 12 day SMA | 568.99 | 575.11 | 578.96 |
| 20 day SMA | 575.74 | 580.42 | 584.4 |
| 35 day SMA | 579.86 | 580.41 | 580.22 |
| 50 day SMA | 548.37 | 546.42 | 543.89 |
| 100 day SMA | 481.29 | 480.21 | 478.78 |
| 150 day SMA | 439.21 | 438.08 | 436.77 |
| 200 day SMA | 406.77 | 405.46 | 404.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.