Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 107.78 and 108.35
| Daily Target 1 | 107.31 |
| Daily Target 2 | 107.68 |
| Daily Target 3 | 107.88333333333 |
| Daily Target 4 | 108.25 |
| Daily Target 5 | 108.45 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.04 (-0.47%) | 107.52 | 107.52 - 108.09 | 1.4265 times | Tue 31 March 2026 | 108.55 (0.85%) | 108.55 | 108.55 - 108.55 | 0.2853 times | Mon 30 March 2026 | 107.64 (0.02%) | 108.28 | 107.48 - 108.28 | 0.8559 times | Fri 27 March 2026 | 107.62 (-0.11%) | 108.04 | 107.62 - 108.12 | 1.1412 times | Thu 26 March 2026 | 107.74 (-0.28%) | 108.37 | 107.71 - 108.47 | 1.0461 times | Wed 25 March 2026 | 108.04 (1.03%) | 107.70 | 107.70 - 108.09 | 0.951 times | Tue 24 March 2026 | 106.94 (0.23%) | 107.46 | 106.94 - 107.50 | 0.4755 times | Mon 23 March 2026 | 106.69 (0.41%) | 107.32 | 106.66 - 107.51 | 1.0461 times | Fri 20 March 2026 | 106.25 (-1.13%) | 106.25 | 106.18 - 106.25 | 2.0114 times | Thu 19 March 2026 | 107.46 (-3.1%) | 107.82 | 107.46 - 107.93 | 0.7608 times | Tue 17 March 2026 | 110.90 (0.12%) | 111.41 | 110.90 - 111.61 | 1.1412 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 107.23 and 108.3
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 108.02333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.04 (0.39%) | 108.28 | 107.48 - 108.55 | 0.3143 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.5703 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.5721 times | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 1.0359 times | Fri 06 March 2026 | 110.82 (-5.34%) | 116.33 | 110.05 - 116.33 | 0.6285 times | Fri 27 February 2026 | 117.07 (2.2%) | 114.37 | 114.37 - 117.12 | 1.583 times | Fri 20 February 2026 | 114.55 (0.7%) | 113.78 | 112.98 - 114.70 | 1.8856 times | Fri 13 February 2026 | 113.75 (0%) | 113.75 | 113.75 - 113.75 | 0.0466 times | Fri 13 February 2026 | 113.75 (0.65%) | 112.30 | 111.06 - 113.75 | 1.2571 times | Fri 06 February 2026 | 113.01 (3.81%) | 109.47 | 109.47 - 113.01 | 2.1067 times | Fri 30 January 2026 | 108.86 (-0.15%) | 109.18 | 107.79 - 109.42 | 0.9428 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 107.78 and 108.35
| Monthly Target 1 | 107.31 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 107.88333333333 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.04 (-0.47%) | 107.52 | 107.52 - 108.09 | 0.0264 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.4449 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.0386 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.8594 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6344 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.0193 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.097 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.6027 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.5131 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.7642 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.4903 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 108.05 |
| 20 day DMA | 109.47 |
| 35 day DMA | 111.58 |
| 50 day DMA | 111.04 |
| 100 day DMA | 106.22 |
| 150 day DMA | 107.33 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 107.98 | 107.69 |
| 12 day EMA | 108.51 | 108.59 | 108.6 |
| 20 day EMA | 109.3 | 109.43 | 109.52 |
| 35 day EMA | 109.69 | 109.79 | 109.86 |
| 50 day EMA | 110.36 | 110.45 | 110.53 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 107.92 | 107.6 |
| 12 day SMA | 108.05 | 108.32 | 108.51 |
| 20 day SMA | 109.47 | 109.84 | 110.27 |
| 35 day SMA | 111.58 | 111.69 | 111.82 |
| 50 day SMA | 111.04 | 111.03 | 111.02 |
| 100 day SMA | 106.22 | 106.17 | 106.11 |
| 150 day SMA | 107.33 | 107.35 | 107.38 |
| 200 day SMA | 108.03 | 108.04 | 108.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.