InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 114.57 and 115.22

Daily Target 1114.46
Daily Target 2114.67
Daily Target 3115.10666666667
Daily Target 4115.32
Daily Target 5115.76

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 30 July 2026 114.89 (-1.39%) 115.54 114.89 - 115.54 0.3571 times
Wed 29 July 2026 116.51 (0.27%) 117.18 116.51 - 117.18 1.0714 times
Tue 28 July 2026 116.20 (1.81%) 114.83 114.83 - 116.26 1.0714 times
Mon 27 July 2026 114.13 (1.3%) 113.14 113.14 - 114.27 0.8036 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.8036 times
Fri 24 July 2026 112.67 (0.93%) 112.22 112.22 - 112.92 0.8036 times
Thu 23 July 2026 111.63 (-1.07%) 111.94 111.17 - 111.94 1.1607 times
Wed 22 July 2026 112.84 (0.27%) 112.76 112.76 - 112.84 0.0893 times
Tue 21 July 2026 112.54 (-0.57%) 113.00 112.54 - 113.00 1.25 times
Mon 20 July 2026 113.18 (-0.75%) 113.54 113.18 - 113.67 2.5893 times
Fri 17 July 2026 114.04 (-0.21%) 115.38 113.87 - 115.38 3.9286 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 114.02 and 118.06

Weekly Target 1111.03
Weekly Target 2112.96
Weekly Target 3115.07
Weekly Target 4117
Weekly Target 5119.11

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 30 July 2026 114.89 (1.97%) 113.14 113.14 - 117.18 0.604 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.1469 times
Fri 24 July 2026 112.67 (-1.2%) 113.54 111.17 - 113.67 1.0774 times
Fri 17 July 2026 114.04 (-0.34%) 115.11 111.99 - 115.38 2.0731 times
Fri 10 July 2026 114.43 (-0.27%) 114.49 113.71 - 115.37 1.2994 times
Thu 02 July 2026 114.74 (1.87%) 112.65 111.94 - 114.74 0.5877 times
Fri 26 June 2026 112.63 (2.54%) 109.51 109.16 - 112.63 1.0284 times
Thu 18 June 2026 109.84 (-3.3%) 113.81 109.71 - 113.81 1.2569 times
Fri 12 June 2026 113.59 (2.96%) 110.45 109.61 - 113.59 1.1427 times
Fri 05 June 2026 110.32 (1.43%) 108.34 108.32 - 110.95 0.7835 times
Fri 29 May 2026 108.76 (-2.22%) 110.61 108.76 - 111.60 1.11 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 113.03 and 119.04

Monthly Target 1108.4
Monthly Target 2111.65
Monthly Target 3114.41333333333
Monthly Target 4117.66
Monthly Target 5120.42

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 30 July 2026 114.89 (2.58%) 111.94 111.17 - 117.18 0.7773 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.6544 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.089 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.7058 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.5916 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.3812 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.1428 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.8437 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.3555 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.4588 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 2.1314 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 114.88
12 day DMA 113.8
20 day DMA 113.93
35 day DMA 113.07
50 day DMA 112.23
100 day DMA 111.09
150 day DMA 110.46
200 day DMA 108.58

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92114.94114.16
12 day EMA114.19114.06113.61
20 day EMA113.76113.64113.34
35 day EMA113.11113.01112.8
50 day EMA112.51112.41112.24

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.88114.44113.46
12 day SMA113.8113.56113.34
20 day SMA113.93113.92113.76
35 day SMA113.07113.02112.84
50 day SMA112.23112.17112.09
100 day SMA111.09111.05111
150 day SMA110.46110.37110.28
200 day SMA108.58108.55108.51
Back to top | Use Dark Theme