Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 112.1 and 113.42
| Daily Target 1 | 111 |
| Daily Target 2 | 111.88 |
| Daily Target 3 | 112.32 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 113.64 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.76 (1.08%) | 111.44 | 111.44 - 112.76 | 0.5797 times | Fri 15 May 2026 | 111.56 (-0.74%) | 112.12 | 111.56 - 112.12 | 0.6522 times | Thu 14 May 2026 | 112.39 (-0.21%) | 112.89 | 112.39 - 113.04 | 0.6522 times | Wed 13 May 2026 | 112.63 (0.41%) | 111.96 | 111.96 - 112.63 | 4.5652 times | Tue 12 May 2026 | 112.17 (0.65%) | 111.40 | 111.39 - 112.46 | 0.4348 times | Mon 11 May 2026 | 111.45 (-0.19%) | 111.35 | 111.35 - 111.47 | 0.5072 times | Fri 08 May 2026 | 111.66 (0.89%) | 111.19 | 111.19 - 112.01 | 1.087 times | Thu 07 May 2026 | 110.68 (-0.63%) | 110.68 | 110.68 - 110.68 | 0.0725 times | Wed 06 May 2026 | 111.38 (0%) | 111.71 | 111.38 - 111.71 | 0.7246 times | Wed 06 May 2026 | 111.38 (-0.96%) | 111.71 | 111.38 - 111.71 | 0.7246 times | Tue 05 May 2026 | 112.46 (1.02%) | 111.29 | 111.29 - 112.73 | 1.5217 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 112.1 and 113.42
| Weekly Target 1 | 111 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 112.32 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 113.64 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.76 (1.08%) | 111.44 | 111.44 - 112.76 | 0.1342 times | Fri 15 May 2026 | 111.56 (-0.09%) | 111.35 | 111.35 - 113.04 | 1.5772 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.4362 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.604 times | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 2.2651 times | Fri 24 April 2026 | 109.97 (-0.15%) | 110.18 | 109.56 - 110.41 | 1.0738 times | Fri 17 April 2026 | 110.13 (0.97%) | 108.64 | 107.77 - 110.13 | 1.3926 times | Fri 10 April 2026 | 109.07 (0.47%) | 108.60 | 108.18 - 110.60 | 1.1913 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.5034 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.8221 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.8247 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 111.72 and 114.08
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 112.16 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.76 (0.62%) | 112.46 | 110.68 - 113.04 | 0.4475 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.5801 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.4862 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.1352 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.9392 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6934 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.114 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.1989 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.7517 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.6537 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.9282 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 111.82 |
| 20 day DMA | 111.27 |
| 35 day DMA | 110.32 |
| 50 day DMA | 109.93 |
| 100 day DMA | 109.48 |
| 150 day DMA | 107.34 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.21 | 111.93 | 112.11 |
| 12 day EMA | 111.78 | 111.6 | 111.61 |
| 20 day EMA | 111.38 | 111.23 | 111.19 |
| 35 day EMA | 110.96 | 110.85 | 110.81 |
| 50 day EMA | 110.5 | 110.41 | 110.36 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 112.04 | 112.06 |
| 12 day SMA | 111.82 | 111.73 | 111.77 |
| 20 day SMA | 111.27 | 111.11 | 111.05 |
| 35 day SMA | 110.32 | 110.18 | 110.07 |
| 50 day SMA | 109.93 | 109.9 | 109.92 |
| 100 day SMA | 109.48 | 109.37 | 109.27 |
| 150 day SMA | 107.34 | 107.31 | 107.3 |
| 200 day SMA | 108.17 | 108.15 | 108.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.