Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 109.57 and 110.04
| Daily Target 1 | 109.49 |
| Daily Target 2 | 109.64 |
| Daily Target 3 | 109.95666666667 |
| Daily Target 4 | 110.11 |
| Daily Target 5 | 110.43 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.80 (-1.06%) | 110.19 | 109.80 - 110.27 | 1.5625 times | Mon 14 September 2026 | 110.98 (0.94%) | 110.98 | 110.98 - 110.98 | 0.2083 times | Fri 11 September 2026 | 109.95 (0.36%) | 109.99 | 109.95 - 109.99 | 0.4167 times | Thu 10 September 2026 | 109.56 (-0.59%) | 110.21 | 109.56 - 110.21 | 1.4583 times | Wed 09 September 2026 | 110.21 (-1.89%) | 110.82 | 110.06 - 110.82 | 1.3542 times | Tue 08 September 2026 | 112.33 (-1.35%) | 113.31 | 112.33 - 113.31 | 1.1458 times | Fri 04 September 2026 | 113.87 (-0.27%) | 113.64 | 113.64 - 114.02 | 0.9375 times | Thu 03 September 2026 | 114.18 (-0.34%) | 114.57 | 113.75 - 114.57 | 0.9375 times | Wed 02 September 2026 | 114.57 (0.03%) | 114.89 | 114.57 - 115.20 | 1.0417 times | Tue 01 September 2026 | 114.53 (0.05%) | 115.60 | 114.53 - 115.60 | 0.9375 times | Mon 31 August 2026 | 114.47 (-0.82%) | 114.65 | 114.36 - 114.75 | 1.3542 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 109.21 and 110.39
| Weekly Target 1 | 109.01 |
| Weekly Target 2 | 109.41 |
| Weekly Target 3 | 110.19333333333 |
| Weekly Target 4 | 110.59 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.80 (-0.14%) | 110.98 | 109.80 - 110.98 | 0.3125 times | Fri 11 September 2026 | 109.95 (-3.44%) | 113.31 | 109.56 - 113.31 | 0.7721 times | Fri 04 September 2026 | 113.87 (-1.34%) | 114.65 | 113.64 - 115.60 | 0.9191 times | Fri 28 August 2026 | 115.42 (-0.32%) | 117.28 | 115.04 - 117.28 | 0.8272 times | Fri 21 August 2026 | 115.79 (0.41%) | 114.96 | 114.24 - 116.11 | 1.6728 times | Fri 14 August 2026 | 115.32 (-0.22%) | 115.24 | 113.58 - 115.57 | 1.25 times | Fri 07 August 2026 | 115.58 (0.92%) | 114.47 | 114.03 - 115.74 | 1.4154 times | Fri 31 July 2026 | 114.53 (1.65%) | 113.14 | 113.14 - 117.18 | 1.4522 times | Fri 24 July 2026 | 112.67 (0%) | 112.22 | 112.22 - 112.92 | 0.1654 times | Fri 24 July 2026 | 112.67 (-1.2%) | 113.54 | 111.17 - 113.67 | 1.2132 times | Fri 17 July 2026 | 114.04 (-0.34%) | 115.11 | 111.99 - 115.38 | 2.3346 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 106.66 and 112.7
| Monthly Target 1 | 105.61 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 111.65333333333 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.80 (-4.08%) | 115.60 | 109.56 - 115.60 | 0.2738 times | Mon 31 August 2026 | 114.47 (-0.05%) | 114.47 | 113.58 - 117.28 | 0.8384 times | Fri 31 July 2026 | 114.53 (2.26%) | 111.94 | 111.17 - 117.18 | 1.0682 times | Tue 30 June 2026 | 112.00 (2.98%) | 108.34 | 108.32 - 113.81 | 0.7985 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 1.3289 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.8612 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.7219 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.6853 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.3945 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 1.0294 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.654 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 112.49 |
| 20 day DMA | 113.8 |
| 35 day DMA | 114.31 |
| 50 day DMA | 114.04 |
| 100 day DMA | 112.72 |
| 150 day DMA | 112.1 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 111.01 | 111.02 |
| 12 day EMA | 112 | 112.4 | 112.66 |
| 20 day EMA | 112.87 | 113.19 | 113.42 |
| 35 day EMA | 113.45 | 113.67 | 113.83 |
| 50 day EMA | 113.64 | 113.8 | 113.92 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 110.61 | 111.18 |
| 12 day SMA | 112.49 | 112.93 | 113.41 |
| 20 day SMA | 113.8 | 114.03 | 114.25 |
| 35 day SMA | 114.31 | 114.43 | 114.48 |
| 50 day SMA | 114.04 | 114.15 | 114.22 |
| 100 day SMA | 112.72 | 112.72 | 112.71 |
| 150 day SMA | 112.1 | 112.11 | 112.12 |
| 200 day SMA | 110.21 | 110.17 | 110.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.