Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 79.1 and 80.69
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 80.316666666667 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 81.91 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.22 (-1.4%) | 81.15 | 79.57 - 81.16 | 1.2981 times | Mon 14 September 2026 | 81.36 (1.45%) | 81.18 | 79.87 - 81.52 | 1.131 times | Fri 11 September 2026 | 80.20 (-1.56%) | 81.41 | 80.11 - 81.66 | 0.9539 times | Thu 10 September 2026 | 81.47 (-0.18%) | 82.05 | 81.07 - 82.09 | 1.0435 times | Wed 09 September 2026 | 81.62 (-2.18%) | 83.60 | 80.63 - 83.62 | 1.1462 times | Tue 08 September 2026 | 83.44 (0.92%) | 82.53 | 82.53 - 84.11 | 0.8691 times | Fri 04 September 2026 | 82.68 (-0.78%) | 82.96 | 82.42 - 83.85 | 0.8055 times | Thu 03 September 2026 | 83.33 (0.68%) | 82.02 | 82.02 - 83.82 | 0.7809 times | Wed 02 September 2026 | 82.77 (-0.01%) | 82.82 | 81.29 - 83.36 | 1.2682 times | Tue 01 September 2026 | 82.78 (1.15%) | 82.24 | 81.80 - 82.86 | 0.7037 times | Mon 31 August 2026 | 81.84 (-0.87%) | 81.58 | 81.13 - 82.74 | 1.0164 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 78.92 and 80.87
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 80.436666666667 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.22 (0.02%) | 81.18 | 79.57 - 81.52 | 0.6442 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 1.0643 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.2133 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.2941 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 1.1177 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 1.1159 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.2671 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 1.0992 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.2062 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.9779 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.9376 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 77.63 and 82.17
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.22 (-1.98%) | 82.24 | 79.57 - 84.11 | 0.5841 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.1153 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1153 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7178 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1305 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7724 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7503 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8855 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8495 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0795 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8986 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 82.02 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.95 |
| 50 day DMA | 81.84 |
| 100 day DMA | 82.55 |
| 150 day DMA | 85.5 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.47 | 81.53 |
| 12 day EMA | 81.72 | 81.99 | 82.1 |
| 20 day EMA | 81.89 | 82.07 | 82.15 |
| 35 day EMA | 81.83 | 81.93 | 81.96 |
| 50 day EMA | 81.52 | 81.57 | 81.58 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.62 | 81.88 |
| 12 day SMA | 82.02 | 82.22 | 82.41 |
| 20 day SMA | 82.35 | 82.45 | 82.52 |
| 35 day SMA | 81.95 | 82.02 | 82.07 |
| 50 day SMA | 81.84 | 81.86 | 81.8 |
| 100 day SMA | 82.55 | 82.65 | 82.75 |
| 150 day SMA | 85.5 | 85.55 | 85.59 |
| 200 day SMA | 85.04 | 85.08 | 85.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.