Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 93.74 and 94.69
| Daily Target 1 | 93.53 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 94.476666666667 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 95.43 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.38 (-0.85%) | 94.76 | 94.05 - 95.00 | 0.6735 times | Thu 09 April 2026 | 95.19 (1.37%) | 93.80 | 93.71 - 95.31 | 0.8169 times | Wed 08 April 2026 | 93.90 (0.17%) | 92.81 | 92.35 - 94.08 | 1.2702 times | Tue 07 April 2026 | 93.74 (1.58%) | 92.25 | 92.25 - 94.46 | 1.0458 times | Mon 06 April 2026 | 92.28 (-0.4%) | 92.20 | 92.05 - 92.91 | 0.9235 times | Thu 02 April 2026 | 92.65 (1.87%) | 91.26 | 90.58 - 92.68 | 0.8894 times | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.8422 times | Tue 31 March 2026 | 90.54 (-0.94%) | 90.93 | 89.32 - 91.88 | 1.1754 times | Mon 30 March 2026 | 91.40 (0.79%) | 91.32 | 89.45 - 91.75 | 1.564 times | Fri 27 March 2026 | 90.68 (-0.45%) | 91.02 | 90.47 - 91.71 | 0.7992 times | Thu 26 March 2026 | 91.09 (0.94%) | 90.26 | 90.13 - 91.29 | 0.7702 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 93.22 and 96.48
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 93.913333333333 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.1603 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.0968 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 1.0391 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.624 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.1239 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1916 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2829 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.9351 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2484 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2978 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.7239 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 92.01 and 97.69
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 93.106666666667 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.38 (4.24%) | 89.63 | 89.63 - 95.31 | 0.2741 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8043 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9492 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9106 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1571 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9632 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1491 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2904 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1193 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3826 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0597 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 92.25 |
| 20 day DMA | 91.79 |
| 35 day DMA | 91.46 |
| 50 day DMA | 90.22 |
| 100 day DMA | 87.04 |
| 150 day DMA | 85.69 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 93.66 | 92.89 |
| 12 day EMA | 92.8 | 92.51 | 92.02 |
| 20 day EMA | 92.1 | 91.86 | 91.51 |
| 35 day EMA | 90.95 | 90.75 | 90.49 |
| 50 day EMA | 90.09 | 89.91 | 89.69 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 93.55 | 92.7 |
| 12 day SMA | 92.25 | 91.92 | 91.52 |
| 20 day SMA | 91.79 | 91.57 | 91.36 |
| 35 day SMA | 91.46 | 91.31 | 91.2 |
| 50 day SMA | 90.22 | 90.01 | 89.81 |
| 100 day SMA | 87.04 | 86.98 | 86.94 |
| 150 day SMA | 85.69 | 85.56 | 85.42 |
| 200 day SMA | 83.12 | 83.02 | 82.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.