Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 79.9 and 81.59
| Daily Target 1 | 78.56 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 80.246666666667 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 81.94 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.53 (-0.59%) | 80.38 | 79.26 - 80.95 | 1.0409 times | Wed 29 July 2026 | 81.01 (-1.87%) | 82.95 | 80.78 - 83.34 | 1.0123 times | Tue 28 July 2026 | 82.55 (0.13%) | 83.18 | 82.44 - 84.44 | 0.9759 times | Mon 27 July 2026 | 82.44 (-1.01%) | 83.70 | 82.40 - 83.93 | 1.0419 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 1.0325 times | Fri 24 July 2026 | 83.28 (0.95%) | 83.14 | 82.90 - 84.16 | 1.0325 times | Thu 23 July 2026 | 82.50 (0.51%) | 81.11 | 80.82 - 83.23 | 1.1963 times | Wed 22 July 2026 | 82.08 (1.85%) | 81.33 | 80.83 - 82.22 | 0.7453 times | Tue 21 July 2026 | 80.59 (-0.74%) | 80.72 | 80.10 - 81.15 | 0.846 times | Mon 20 July 2026 | 81.19 (-0.27%) | 81.50 | 80.78 - 82.55 | 1.0763 times | Fri 17 July 2026 | 81.41 (-0.66%) | 83.07 | 81.31 - 84.35 | 1.0389 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 77.31 and 82.49
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 81.41 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.53 (-3.3%) | 83.70 | 79.26 - 84.44 | 0.6463 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.1639 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.7774 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7454 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8206 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2631 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.0655 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.1207 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.4621 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.9349 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7385 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.19 and 85.79
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 80.936666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.53 (3.12%) | 77.88 | 77.84 - 84.44 | 1.0308 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.6827 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1074 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7566 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.735 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8674 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8322 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0575 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8802 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0501 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1793 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 81.9 |
| 20 day DMA | 81.37 |
| 35 day DMA | 80.14 |
| 50 day DMA | 81.03 |
| 100 day DMA | 85.62 |
| 150 day DMA | 85.89 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 82.04 | 82.55 |
| 12 day EMA | 81.63 | 81.83 | 81.98 |
| 20 day EMA | 81.41 | 81.5 | 81.55 |
| 35 day EMA | 81.56 | 81.62 | 81.66 |
| 50 day EMA | 81.53 | 81.57 | 81.59 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.51 | 82.81 |
| 12 day SMA | 81.9 | 81.87 | 81.9 |
| 20 day SMA | 81.37 | 81.33 | 81.18 |
| 35 day SMA | 80.14 | 80.13 | 80.11 |
| 50 day SMA | 81.03 | 81.16 | 81.26 |
| 100 day SMA | 85.62 | 85.74 | 85.84 |
| 150 day SMA | 85.89 | 85.91 | 85.93 |
| 200 day SMA | 85.91 | 85.92 | 85.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.