Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.16 and 1.2
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.17 (0.86%) | 1.14 | 1.14 - 1.18 | 0.5214 times | Mon 18 May 2026 | 1.16 (0.87%) | 1.17 | 1.14 - 1.18 | 0.8411 times | Fri 15 May 2026 | 1.15 (-3.36%) | 1.23 | 1.15 - 1.24 | 0.955 times | Thu 14 May 2026 | 1.19 (-4.8%) | 1.28 | 1.19 - 1.29 | 1.5116 times | Wed 13 May 2026 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.33 | 1.938 times | Tue 12 May 2026 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.33 | 0.6899 times | Mon 11 May 2026 | 1.28 (-0.78%) | 1.29 | 1.27 - 1.34 | 0.9023 times | Fri 08 May 2026 | 1.29 (-3.01%) | 1.35 | 1.29 - 1.38 | 0.7907 times | Thu 07 May 2026 | 1.33 (4.72%) | 1.26 | 1.25 - 1.37 | 1.2349 times | Wed 06 May 2026 | 1.27 (0%) | 1.23 | 1.22 - 1.29 | 0.6148 times | Wed 06 May 2026 | 1.27 (2.42%) | 1.23 | 1.22 - 1.29 | 0.6154 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.15 and 1.19
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.17 (1.74%) | 1.17 | 1.14 - 1.18 | 0.1618 times | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 0.7122 times | Fri 08 May 2026 | 1.29 (1.57%) | 1.23 | 1.22 - 1.38 | 0.3136 times | Wed 06 May 2026 | 1.27 (7.63%) | 1.21 | 1.20 - 1.29 | 0.2346 times | Fri 01 May 2026 | 1.18 (-2.48%) | 1.21 | 1.15 - 1.25 | 0.3128 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.3743 times | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 0.4167 times | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.3468 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.2658 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 6.8613 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2547 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.05 and 1.29
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.17 (0.86%) | 1.17 | 1.14 - 1.38 | 0.3057 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.3106 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.5982 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.433 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6464 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4964 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6772 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4708 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.683 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3787 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2814 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.21 |
| 12 day EMA | 1.21 | 1.22 | 1.23 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.23 |
| 12 day SMA | 1.24 | 1.25 | 1.25 |
| 20 day SMA | 1.22 | 1.23 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.