Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.42 and 2.35
| Daily Target 1 | 0.76 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.62 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.54 (14.93%) | 1.30 | 1.30 - 2.23 | 9.5532 times | Mon 14 September 2026 | 1.34 (9.84%) | 1.24 | 1.21 - 1.38 | 0.0938 times | Fri 11 September 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.24 | 0.0149 times | Thu 10 September 2026 | 1.20 (1.69%) | 1.18 | 1.16 - 1.24 | 0.0742 times | Wed 09 September 2026 | 1.18 (-1.67%) | 1.19 | 1.18 - 1.22 | 0.0179 times | Tue 08 September 2026 | 1.20 (-0.83%) | 1.21 | 1.19 - 1.23 | 0.0225 times | Fri 04 September 2026 | 1.21 (-2.42%) | 1.26 | 1.20 - 1.27 | 0.0429 times | Thu 03 September 2026 | 1.24 (-2.36%) | 1.27 | 1.23 - 1.28 | 0.0494 times | Wed 02 September 2026 | 1.27 (4.1%) | 1.22 | 1.20 - 1.28 | 0.0775 times | Tue 01 September 2026 | 1.22 (0%) | 1.21 | 1.17 - 1.22 | 0.0537 times | Mon 31 August 2026 | 1.22 (4.27%) | 1.18 | 1.15 - 1.22 | 0.0457 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.38 and 2.4
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.54 (26.23%) | 1.24 | 1.21 - 2.23 | 8.6924 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.1167 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.2425 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.1749 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.199 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 0.1629 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.1444 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 0.1511 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.0235 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.0925 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.0785 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.35 and 2.42
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.54 (26.23%) | 1.21 | 1.16 - 2.23 | 4.9514 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.397 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.3187 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.3877 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4588 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.3108 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.599 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4332 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6467 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4966 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6775 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.25 | 1.21 |
| 12 day EMA | 1.28 | 1.23 | 1.21 |
| 20 day EMA | 1.23 | 1.2 | 1.19 |
| 35 day EMA | 1.2 | 1.18 | 1.17 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.23 | 1.2 |
| 12 day SMA | 1.25 | 1.22 | 1.21 |
| 20 day SMA | 1.24 | 1.22 | 1.21 |
| 35 day SMA | 1.19 | 1.18 | 1.17 |
| 50 day SMA | 1.18 | 1.17 | 1.16 |
| 100 day SMA | 1.19 | 1.18 | 1.18 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.