Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.1 and 1.16
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.13 (-2.59%) | 1.13 | 1.10 - 1.16 | 0.0744 times | Fri 27 March 2026 | 1.16 (0.87%) | 1.14 | 1.09 - 1.18 | 0.2588 times | Thu 26 March 2026 | 1.15 (-4.17%) | 1.18 | 1.14 - 1.23 | 0.4593 times | Wed 25 March 2026 | 1.20 (1.69%) | 1.18 | 1.11 - 1.21 | 0.5084 times | Tue 24 March 2026 | 1.18 (-19.18%) | 1.30 | 1.18 - 1.32 | 1.6132 times | Mon 23 March 2026 | 1.46 (29.2%) | 1.14 | 1.14 - 1.47 | 6.7306 times | Fri 20 March 2026 | 1.13 (0.89%) | 1.12 | 1.09 - 1.17 | 0.1802 times | Thu 19 March 2026 | 1.12 (-0.88%) | 1.09 | 1.09 - 1.13 | 0.0302 times | Tue 17 March 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.13 | 0.0644 times | Mon 16 March 2026 | 1.11 (0%) | 1.11 | 1.09 - 1.13 | 0.0805 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.13 | 1.10 - 1.13 | 0.0615 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.16
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.13 (-2.59%) | 1.13 | 1.10 - 1.16 | 0.0541 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 6.9549 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2582 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.2257 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3602 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3513 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.222 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.0596 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.5193 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.9948 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 1.0849 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.11 and 1.5
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.13 (-1.74%) | 1.10 | 1.08 - 1.47 | 1.6098 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4401 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6571 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5046 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6883 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.495 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7436 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3849 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.286 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1906 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.3494 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.19 |
| 12 day EMA | 1.17 | 1.18 | 1.18 |
| 20 day EMA | 1.18 | 1.19 | 1.19 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.26 | 1.27 | 1.27 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.23 | 1.22 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.15 | 1.16 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.42 | 1.43 | 1.43 |
| 150 day SMA | 1.79 | 1.81 | 1.83 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.