Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 0.99 and 1.08
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.14 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.06 (0%) | 1.08 | 1.00 - 1.09 | 2.0568 times | Thu 30 July 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.09 | 1.5393 times | Wed 29 July 2026 | 1.08 (-0.92%) | 1.10 | 1.06 - 1.10 | 0.4303 times | Tue 28 July 2026 | 1.09 (0.93%) | 1.09 | 1.07 - 1.10 | 0.8457 times | Mon 27 July 2026 | 1.08 (-2.7%) | 1.12 | 1.07 - 1.13 | 1.1656 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.9375 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.9375 times | Thu 23 July 2026 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.13 | 0.6955 times | Wed 22 July 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.14 | 0.6435 times | Tue 21 July 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 0.7483 times | Mon 20 July 2026 | 1.13 (-1.74%) | 1.14 | 1.12 - 1.15 | 0.6723 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 0.97 and 1.1
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 1.1755 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.1825 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.7198 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.6106 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 1.0161 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.6283 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 1.0078 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.8364 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.3126 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.5105 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 1.2261 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.93 and 1.14
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.4687 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.5701 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.6746 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.457 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.3513 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.637 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.951 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.7303 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.9962 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.1639 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 5.4183 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.09 |
| 12 day EMA | 1.09 | 1.1 | 1.11 |
| 20 day EMA | 1.11 | 1.12 | 1.13 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.09 |
| 12 day SMA | 1.1 | 1.11 | 1.12 |
| 20 day SMA | 1.13 | 1.13 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.17 | 1.17 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.23 | 1.24 | 1.24 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.