Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 27.43 and 28.31
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.646666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.53 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.64 (1.21%) | 27.23 | 27.21 - 28.09 | 1.1564 times | Tue 28 July 2026 | 27.31 (4.16%) | 26.28 | 26.22 - 27.66 | 1.3459 times | Mon 27 July 2026 | 26.22 (2.14%) | 25.70 | 25.70 - 26.39 | 1.4508 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 1.1274 times | Fri 24 July 2026 | 25.67 (1.22%) | 25.37 | 25.26 - 25.70 | 1.1274 times | Thu 23 July 2026 | 25.36 (-2.35%) | 25.75 | 25.17 - 25.99 | 1.2591 times | Wed 22 July 2026 | 25.97 (0.66%) | 25.84 | 25.78 - 26.33 | 0.535 times | Tue 21 July 2026 | 25.80 (-0.23%) | 25.88 | 25.62 - 26.45 | 0.5311 times | Mon 20 July 2026 | 25.86 (-0.12%) | 25.88 | 25.65 - 26.12 | 0.5464 times | Fri 17 July 2026 | 25.89 (-1.33%) | 26.30 | 25.75 - 27.13 | 0.9205 times | Thu 16 July 2026 | 26.24 (2.98%) | 25.41 | 25.38 - 26.40 | 0.8108 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 26.67 and 29.06
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.64 (7.67%) | 25.70 | 25.70 - 28.09 | 1.1038 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.3148 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 1.1166 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.1937 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.7808 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.9143 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.2886 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.9473 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 1.0647 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.2755 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.9505 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 25.62 and 30.11
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.64 (17.12%) | 23.74 | 23.60 - 28.09 | 0.7795 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7789 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0494 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.868 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0838 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1352 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.022 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.891 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0174 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3747 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4353 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.39 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.34 | 25.85 |
| 12 day EMA | 26.14 | 25.87 | 25.61 |
| 20 day EMA | 25.69 | 25.49 | 25.3 |
| 35 day EMA | 25.11 | 24.96 | 24.82 |
| 50 day EMA | 24.51 | 24.38 | 24.26 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.05 | 25.78 |
| 12 day SMA | 26.09 | 25.88 | 25.71 |
| 20 day SMA | 25.67 | 25.54 | 25.35 |
| 35 day SMA | 24.78 | 24.66 | 24.54 |
| 50 day SMA | 24.39 | 24.31 | 24.22 |
| 100 day SMA | 23.51 | 23.47 | 23.44 |
| 150 day SMA | 23.67 | 23.65 | 23.63 |
| 200 day SMA | 23.97 | 23.96 | 23.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.