Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.92 and 24.64
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.513333333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.23 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.28 (0.04%) | 24.71 | 24.27 - 24.99 | 0.4664 times | Mon 14 September 2026 | 24.27 (-1.34%) | 24.41 | 24.27 - 24.99 | 0.7118 times | Fri 11 September 2026 | 24.60 (0.86%) | 24.56 | 24.15 - 24.77 | 4.3338 times | Thu 10 September 2026 | 24.39 (-0.89%) | 24.90 | 24.24 - 24.90 | 0.8353 times | Wed 09 September 2026 | 24.61 (-1.16%) | 24.79 | 24.57 - 24.98 | 0.6461 times | Tue 08 September 2026 | 24.90 (0.2%) | 24.78 | 24.32 - 25.07 | 0.7418 times | Fri 04 September 2026 | 24.85 (-2.24%) | 25.16 | 24.74 - 25.16 | 0.5221 times | Thu 03 September 2026 | 25.42 (-3.24%) | 26.09 | 25.30 - 26.10 | 0.8491 times | Wed 02 September 2026 | 26.27 (1.55%) | 25.89 | 25.84 - 26.44 | 0.4 times | Tue 01 September 2026 | 25.87 (0.78%) | 25.75 | 25.62 - 26.25 | 0.4935 times | Mon 31 August 2026 | 25.67 (-0.12%) | 25.77 | 25.63 - 26.06 | 0.6493 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.92 and 24.64
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.28 (0.04%) | 24.71 | 24.27 - 24.99 | 0.2076 times | Mon 14 September 2026 | 24.27 (-1.34%) | 24.41 | 24.27 - 24.99 | 0.3169 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 2.9194 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.2975 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.4026 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.6434 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 0.9684 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 0.9934 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.048 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.2028 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.7193 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.07 and 25.36
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.28 (-5.41%) | 25.75 | 24.15 - 26.44 | 1.0984 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.0601 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8781 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7943 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0701 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8852 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1052 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1577 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0423 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9086 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0375 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.45 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.59 | 24.75 |
| 12 day EMA | 24.82 | 24.92 | 25.04 |
| 20 day EMA | 25.01 | 25.09 | 25.18 |
| 35 day EMA | 25.18 | 25.23 | 25.29 |
| 50 day EMA | 25.31 | 25.35 | 25.39 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.55 | 24.67 |
| 12 day SMA | 25.07 | 25.14 | 25.18 |
| 20 day SMA | 25.17 | 25.19 | 25.26 |
| 35 day SMA | 25.41 | 25.47 | 25.51 |
| 50 day SMA | 25.45 | 25.47 | 25.48 |
| 100 day SMA | 24.44 | 24.42 | 24.4 |
| 150 day SMA | 24 | 24.01 | 24.01 |
| 200 day SMA | 24.02 | 24.03 | 24.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.