KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 23.1 and 24.08

Daily Target 122.29
Daily Target 222.93
Daily Target 323.273333333333
Daily Target 423.91
Daily Target 524.25

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 06 April 2026 23.56 (3.42%) 22.82 22.64 - 23.62 0.8552 times
Thu 02 April 2026 22.78 (2.24%) 22.25 22.12 - 22.84 0.7306 times
Wed 01 April 2026 22.28 (-0.93%) 22.43 21.95 - 22.58 0.5924 times
Tue 31 March 2026 22.49 (0.67%) 22.43 22.16 - 22.58 1.26 times
Mon 30 March 2026 22.34 (1.32%) 22.10 21.99 - 22.45 0.7641 times
Fri 27 March 2026 22.05 (2.23%) 21.58 21.50 - 22.27 0.9224 times
Thu 26 March 2026 21.57 (0.28%) 21.54 21.34 - 21.94 0.7157 times
Wed 25 March 2026 21.51 (0.89%) 21.48 21.28 - 21.68 1.148 times
Tue 24 March 2026 21.32 (0.52%) 21.22 21.04 - 21.63 1.1661 times
Mon 23 March 2026 21.21 (-1.67%) 21.77 21.08 - 21.78 1.8455 times
Fri 20 March 2026 21.57 (-0.92%) 21.84 21.51 - 21.89 0.8986 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23.1 and 24.08

Weekly Target 122.29
Weekly Target 222.93
Weekly Target 323.273333333333
Weekly Target 423.91
Weekly Target 524.25

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 06 April 2026 23.56 (3.42%) 22.82 22.64 - 23.62 0.191 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.7475 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.2947 times
Fri 20 March 2026 21.57 (-4.52%) 22.67 21.51 - 23.05 0.8418 times
Fri 13 March 2026 22.59 (-8.02%) 24.29 22.27 - 24.68 1.1642 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.4519 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 1.1276 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.1082 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2515 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.8215 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.1427 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.76 and 24.43

Monthly Target 121.37
Monthly Target 222.47
Monthly Target 323.043333333333
Monthly Target 424.14
Monthly Target 524.71

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 06 April 2026 23.56 (4.76%) 22.43 21.95 - 23.62 0.0964 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.0318 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0808 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.973 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8483 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9686 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3088 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3665 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9171 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.4087 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9908 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.04
20 day DMA 22.57
35 day DMA 23.35
50 day DMA 23.52
100 day DMA 23.95
150 day DMA 24.56
200 day DMA 25.24

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.3822.18
12 day EMA22.5222.3322.25
20 day EMA22.6822.5922.57
35 day EMA22.9722.9322.94
50 day EMA23.4523.4523.48

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.3922.15
12 day SMA22.0421.9821.98
20 day SMA22.5722.5922.66
35 day SMA23.3523.3923.45
50 day SMA23.5223.523.52
100 day SMA23.9523.9523.97
150 day SMA24.5624.5924.62
200 day SMA25.2425.2525.27
Back to top | Use Dark Theme