Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.27 and 1.32
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.33 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.28 (-1.54%) | 1.26 | 1.26 - 1.31 | 0.3184 times | Wed 01 April 2026 | 1.30 (6.56%) | 1.22 | 1.22 - 1.35 | 1.5022 times | Tue 31 March 2026 | 1.22 (2.52%) | 1.21 | 1.21 - 1.27 | 0.6501 times | Mon 30 March 2026 | 1.19 (-5.56%) | 1.28 | 1.17 - 1.39 | 1.3972 times | Fri 27 March 2026 | 1.26 (-0.79%) | 1.28 | 1.22 - 1.31 | 0.9161 times | Thu 26 March 2026 | 1.27 (0.79%) | 1.27 | 1.26 - 1.35 | 1.216 times | Wed 25 March 2026 | 1.26 (3.28%) | 1.23 | 1.23 - 1.28 | 0.5936 times | Tue 24 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.27 | 0.6637 times | Mon 23 March 2026 | 1.25 (2.46%) | 1.22 | 1.21 - 1.31 | 2.0935 times | Fri 20 March 2026 | 1.22 (1.67%) | 1.19 | 1.18 - 1.23 | 0.649 times | Thu 19 March 2026 | 1.20 (-5.51%) | 1.21 | 1.13 - 1.25 | 0.8681 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.17 and 1.39
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.28 (1.59%) | 1.28 | 1.17 - 1.39 | 0.0507 times | Fri 27 March 2026 | 1.26 (3.28%) | 1.22 | 1.21 - 1.35 | 0.0719 times | Fri 20 March 2026 | 1.22 (3.39%) | 1.21 | 1.13 - 1.29 | 0.0511 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.29 | 0.056 times | Fri 06 March 2026 | 1.16 (1.75%) | 1.07 | 0.98 - 1.23 | 0.1222 times | Fri 27 February 2026 | 1.14 (10.68%) | 1.03 | 1.00 - 1.16 | 0.1075 times | Fri 20 February 2026 | 1.03 (-37.58%) | 1.58 | 1.02 - 1.63 | 0.3348 times | Fri 13 February 2026 | 1.65 (0%) | 1.22 | 1.22 - 1.88 | 0.9939 times | Fri 13 February 2026 | 1.65 (79.35%) | 0.93 | 0.88 - 1.88 | 8.1591 times | Fri 06 February 2026 | 0.92 (-8.91%) | 1.00 | 0.81 - 1.04 | 0.0529 times | Fri 30 January 2026 | 1.01 (-7.34%) | 1.10 | 1.00 - 1.13 | 0.0383 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.25 and 1.38
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.28 (4.92%) | 1.22 | 1.22 - 1.35 | 0.0174 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2389 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.0274 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2146 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.242 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.3988 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.05 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1122 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0841 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.6146 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.421 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.23 |
| 12 day EMA | 1.24 | 1.23 | 1.22 |
| 20 day EMA | 1.23 | 1.22 | 1.21 |
| 35 day EMA | 1.2 | 1.2 | 1.19 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.24 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.23 | 1.22 | 1.2 |
| 35 day SMA | 1.22 | 1.21 | 1.2 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.71 | 1.71 | 1.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.