Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.03 and 1.08
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.12 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.07 (0.94%) | 1.08 | 1.04 - 1.09 | 0.5157 times | Tue 04 August 2026 | 1.06 (2.91%) | 1.00 | 1.00 - 1.12 | 2.7799 times | Mon 03 August 2026 | 1.03 (0%) | 1.03 | 1.00 - 1.04 | 0.6415 times | Fri 31 July 2026 | 1.03 (0%) | 1.03 | 0.96 - 1.05 | 0.7965 times | Thu 30 July 2026 | 1.03 (5.1%) | 0.98 | 0.95 - 1.05 | 0.7844 times | Wed 29 July 2026 | 0.98 (-2.97%) | 1.02 | 0.97 - 1.02 | 0.8989 times | Tue 28 July 2026 | 1.01 (-3.81%) | 1.03 | 1.00 - 1.03 | 1.16 times | Mon 27 July 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.8128 times | Fri 24 July 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.07 | 0.8052 times | Fri 24 July 2026 | 1.04 (-3.7%) | 1.06 | 1.03 - 1.07 | 0.8052 times | Thu 23 July 2026 | 1.08 (0%) | 1.06 | 1.05 - 1.11 | 0.8176 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.04 and 1.16
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.07 (3.88%) | 1.03 | 1.00 - 1.12 | 0.1242 times | Fri 31 July 2026 | 1.03 (-0.96%) | 1.06 | 0.95 - 1.07 | 0.1404 times | Fri 24 July 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.07 | 0.0254 times | Fri 24 July 2026 | 1.04 (0%) | 1.02 | 1.00 - 1.16 | 0.3919 times | Fri 17 July 2026 | 1.04 (0.97%) | 1.02 | 0.80 - 1.06 | 8.2021 times | Fri 10 July 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.10 | 0.1691 times | Thu 02 July 2026 | 1.00 (3.09%) | 1.01 | 0.97 - 1.05 | 0.1618 times | Fri 26 June 2026 | 0.97 (-5.83%) | 1.04 | 0.96 - 1.08 | 0.3197 times | Thu 18 June 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.13 | 0.203 times | Fri 12 June 2026 | 1.07 (0.94%) | 1.07 | 1.05 - 1.13 | 0.2623 times | Fri 05 June 2026 | 1.06 (-5.36%) | 1.08 | 1.05 - 1.15 | 0.1884 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.04 and 1.16
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.07 (3.88%) | 1.03 | 1.00 - 1.12 | 0.0135 times | Fri 31 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 0.9778 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.1128 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.0938 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.0944 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2561 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.5343 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2301 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2595 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4276 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0536 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.02 |
| 12 day EMA | 1.04 | 1.03 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.02 |
| 12 day SMA | 1.04 | 1.05 | 1.05 |
| 20 day SMA | 1.04 | 1.03 | 1.04 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.12 | 1.12 | 1.13 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.2 | 1.21 | 1.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.