Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 20.93 and 21.11
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.577 times | Tue 31 March 2026 | 20.95 (2.24%) | 20.73 | 20.67 - 20.98 | 0.7831 times | Mon 30 March 2026 | 20.49 (0.1%) | 20.50 | 20.41 - 20.65 | 1.9783 times | Fri 27 March 2026 | 20.47 (-0.24%) | 20.50 | 20.46 - 20.62 | 0.2248 times | Thu 26 March 2026 | 20.52 (-1.54%) | 20.62 | 20.52 - 20.73 | 0.281 times | Wed 25 March 2026 | 20.84 (0.87%) | 20.94 | 20.76 - 20.96 | 0.8618 times | Tue 24 March 2026 | 20.66 (-0.39%) | 20.53 | 20.53 - 20.75 | 0.4047 times | Mon 23 March 2026 | 20.74 (1.17%) | 20.73 | 20.60 - 20.82 | 0.311 times | Fri 20 March 2026 | 20.50 (-2.19%) | 20.92 | 20.45 - 20.92 | 0.4595 times | Thu 19 March 2026 | 20.96 (-0.95%) | 20.72 | 20.70 - 21.02 | 4.1189 times | Tue 17 March 2026 | 21.16 (0.76%) | 21.09 | 21.09 - 21.23 | 1.3226 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.73 and 21.48
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.05 (2.83%) | 20.50 | 20.41 - 21.16 | 0.544 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3395 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0373 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.8975 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.7555 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1901 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0661 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.1001 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5678 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.5019 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 0.7724 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.93 and 21.11
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.0341 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9887 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.6063 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.3003 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6858 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6051 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8614 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0335 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.875 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0098 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0603 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.7 | 20.58 |
| 12 day EMA | 20.86 | 20.83 | 20.81 |
| 20 day EMA | 21.03 | 21.03 | 21.04 |
| 35 day EMA | 21.17 | 21.18 | 21.19 |
| 50 day EMA | 21.41 | 21.42 | 21.44 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.65 | 20.6 |
| 12 day SMA | 20.78 | 20.75 | 20.75 |
| 20 day SMA | 21.01 | 21.06 | 21.14 |
| 35 day SMA | 21.58 | 21.61 | 21.64 |
| 50 day SMA | 21.55 | 21.55 | 21.55 |
| 100 day SMA | 20.98 | 20.97 | 20.96 |
| 150 day SMA | 20.59 | 20.59 | 20.58 |
| 200 day SMA | 20.32 | 20.31 | 20.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.