Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 45.17 and 46.16
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.87 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.00 (-1.73%) | 46.01 | 45.32 - 46.31 | 1.7459 times | Wed 29 July 2026 | 46.81 (4.18%) | 44.92 | 44.82 - 46.99 | 1.5946 times | Tue 28 July 2026 | 44.93 (4.1%) | 43.81 | 43.63 - 45.10 | 1.2229 times | Mon 27 July 2026 | 43.16 (3.92%) | 42.17 | 41.93 - 43.58 | 1.151 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.5711 times | Fri 24 July 2026 | 41.53 (3.7%) | 40.38 | 40.36 - 41.99 | 0.5711 times | Thu 23 July 2026 | 40.05 (-1.21%) | 40.57 | 39.96 - 40.60 | 0.4053 times | Wed 22 July 2026 | 40.54 (-2.5%) | 42.01 | 40.26 - 42.24 | 1.1351 times | Tue 21 July 2026 | 41.58 (-1.63%) | 41.85 | 41.38 - 42.26 | 0.6814 times | Mon 20 July 2026 | 42.27 (0.83%) | 41.71 | 41.30 - 42.48 | 0.9217 times | Fri 17 July 2026 | 41.92 (-1.64%) | 42.61 | 41.75 - 43.67 | 0.5819 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 43.97 and 49.03
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.00 (10.76%) | 42.17 | 41.93 - 46.99 | 1.3176 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1317 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.8565 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 1.0683 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.8319 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.888 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.2997 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.2323 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 1.1712 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.2028 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.3698 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 42.25 and 50.74
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.00 (18.31%) | 38.50 | 38.50 - 46.99 | 0.973 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1419 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5336 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1774 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1457 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.214 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6932 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5863 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6264 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9085 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 0.9901 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.24 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.12 |
| 100 day DMA | 43.91 |
| 150 day DMA | 48.02 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.21 | 42.91 |
| 12 day EMA | 43.28 | 42.78 | 42.05 |
| 20 day EMA | 42.5 | 42.13 | 41.64 |
| 35 day EMA | 41.99 | 41.75 | 41.45 |
| 50 day EMA | 41.59 | 41.41 | 41.19 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 43.59 | 42.24 |
| 12 day SMA | 42.75 | 42.34 | 41.82 |
| 20 day SMA | 42.24 | 42.03 | 41.73 |
| 35 day SMA | 40.82 | 40.62 | 40.42 |
| 50 day SMA | 41.12 | 41.07 | 41 |
| 100 day SMA | 43.91 | 43.97 | 44.01 |
| 150 day SMA | 48.02 | 48.16 | 48.3 |
| 200 day SMA | 52.41 | 52.52 | 52.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.