JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.97 and 1.04

Daily Target 10.95
Daily Target 20.98
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.09

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 31 July 2026 1.00 (-3.85%) 1.02 1.00 - 1.07 0.3459 times
Thu 30 July 2026 1.04 (8.33%) 0.99 0.97 - 1.07 1.0979 times
Wed 29 July 2026 0.96 (0%) 1.02 0.94 - 1.08 0.2807 times
Tue 28 July 2026 0.96 (-4%) 0.97 0.95 - 1.03 0.8131 times
Mon 27 July 2026 1.00 (4.17%) 0.97 0.91 - 1.02 1.0188 times
Fri 24 July 2026 0.96 (0%) 1.03 0.95 - 1.08 1.5952 times
Fri 24 July 2026 0.96 (-10.28%) 1.03 0.95 - 1.08 1.5952 times
Thu 23 July 2026 1.07 (-19.55%) 1.26 0.97 - 1.33 2.1711 times
Wed 22 July 2026 1.33 (5.56%) 1.30 1.25 - 1.35 0.6053 times
Tue 21 July 2026 1.26 (0%) 1.30 1.23 - 1.36 0.4767 times
Mon 20 July 2026 1.26 (-3.08%) 1.27 1.15 - 1.28 0.7129 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.96 and 1.13

Weekly Target 10.83
Weekly Target 20.91
Weekly Target 30.99666666666667
Weekly Target 41.08
Weekly Target 51.17

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 31 July 2026 1.00 (4.17%) 0.97 0.91 - 1.08 0.934 times
Fri 24 July 2026 0.96 (0%) 1.03 0.95 - 1.08 0.419 times
Fri 24 July 2026 0.96 (-26.15%) 1.27 0.95 - 1.36 1.4606 times
Fri 17 July 2026 1.30 (-43.23%) 2.25 1.02 - 2.28 1.4601 times
Fri 10 July 2026 2.29 (-18.51%) 2.84 2.17 - 2.87 0.4646 times
Thu 02 July 2026 2.81 (-6.64%) 3.03 2.70 - 3.07 0.4282 times
Fri 26 June 2026 3.01 (36.2%) 2.28 2.26 - 3.05 1.7303 times
Thu 18 June 2026 2.21 (-17.84%) 2.66 2.12 - 2.76 1.715 times
Fri 12 June 2026 2.69 (-3.93%) 2.93 2.56 - 2.93 0.583 times
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.8052 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.863 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are -0.13 and 2.04

Monthly Target 1-0.5
Monthly Target 20.25
Monthly Target 31.66
Monthly Target 42.41
Monthly Target 53.82

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 31 July 2026 1.00 (-66.67%) 2.91 0.91 - 3.07 0.0734 times
Tue 30 June 2026 3.00 (-15.49%) 3.65 2.12 - 3.71 0.0733 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1086 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.523 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3654 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3202 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0773 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2616 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0813 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1158 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1473 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.09
20 day DMA 1.52
35 day DMA 2.02
50 day DMA 2.33
100 day DMA 1.9
150 day DMA 1.53
200 day DMA 1.53

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.01
12 day EMA1.191.231.27
20 day EMA1.481.531.58
35 day EMA1.881.931.98
50 day EMA2.322.372.42

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.97
12 day SMA1.091.121.2
20 day SMA1.521.611.7
35 day SMA2.022.072.12
50 day SMA2.332.392.43
100 day SMA1.91.91.89
150 day SMA1.531.531.53
200 day SMA1.531.541.54
Back to top | Use Dark Theme