login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.37 and 0.41

Daily Target 1	0.34
Daily Target 2	0.37
Daily Target 3	0.38333333333333
Daily Target 4	0.41
Daily Target 5	0.42

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.39 (5.41%)	0.39	0.36 - 0.40	2.1731 times
Fri 10 April 2026	0.37 (0%)	0.38	0.34 - 0.39	0.8001 times
Thu 09 April 2026	0.37 (-7.5%)	0.40	0.37 - 0.40	1.0215 times
Wed 08 April 2026	0.40 (-2.44%)	0.43	0.39 - 0.45	2.6295 times
Tue 07 April 2026	0.41 (0%)	0.41	0.38 - 0.42	0.6645 times
Mon 06 April 2026	0.41 (2.5%)	0.41	0.40 - 0.43	0.2937 times
Thu 02 April 2026	0.40 (-2.44%)	0.39	0.37 - 0.41	0.3336 times
Wed 01 April 2026	0.41 (10.81%)	0.37	0.37 - 0.48	1.3709 times
Tue 31 March 2026	0.37 (12.12%)	0.35	0.33 - 0.37	0.2619 times
Mon 30 March 2026	0.33 (-2.94%)	0.35	0.31 - 0.35	0.4511 times
Fri 27 March 2026	0.34 (-12.82%)	0.39	0.34 - 0.39	0.4693 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.37 and 0.41

Weekly Target 1	0.34
Weekly Target 2	0.37
Weekly Target 3	0.38333333333333
Weekly Target 4	0.41
Weekly Target 5	0.42

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.39 (5.41%)	0.39	0.36 - 0.40	0.7066 times
Fri 10 April 2026	0.37 (-7.5%)	0.41	0.34 - 0.45	1.7588 times
Thu 02 April 2026	0.40 (17.65%)	0.35	0.31 - 0.48	0.786 times
Fri 27 March 2026	0.34 (-17.07%)	0.42	0.34 - 0.42	0.6441 times
Fri 20 March 2026	0.41 (-18%)	0.53	0.40 - 0.54	0.7465 times
Fri 13 March 2026	0.50 (-15.25%)	0.57	0.46 - 0.60	1.3515 times
Fri 06 March 2026	0.59 (-33.71%)	0.89	0.59 - 0.99	1.7077 times
Fri 27 February 2026	0.89 (45.9%)	0.61	0.59 - 0.92	1.816 times
Fri 20 February 2026	0.61 (-3.17%)	0.60	0.60 - 0.67	0.3702 times
Fri 13 February 2026	0.63 (0%)	0.61	0.59 - 0.65	0.1125 times
Fri 13 February 2026	0.63 (-3.08%)	0.68	0.56 - 0.69	0.627 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.37 and 0.51

Monthly Target 1	0.26
Monthly Target 2	0.33
Monthly Target 3	0.40333333333333
Monthly Target 4	0.47
Monthly Target 5	0.54

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.39 (5.41%)	0.37	0.34 - 0.48	0.2403 times
Tue 31 March 2026	0.37 (-58.43%)	0.89	0.31 - 0.99	0.3726 times
Fri 27 February 2026	0.89 (32.84%)	0.69	0.56 - 0.92	0.3265 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	8.2356 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.2668 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.0829 times
Fri 31 October 2025	1.94 (-16.74%)	2.31	1.77 - 2.42	0.1181 times
Tue 30 September 2025	2.33 (42.94%)	1.67	1.60 - 2.44	0.1502 times
Fri 29 August 2025	1.63 (-20.1%)	2.00	1.57 - 2.65	0.1197 times
Thu 31 July 2025	2.04 (-19.05%)	2.50	2.01 - 2.79	0.0873 times
Mon 30 June 2025	2.52 (-42.73%)	4.33	2.43 - 4.36	0.0715 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.38
20 day DMA	0.41
35 day DMA	0.52
50 day DMA	0.55
100 day DMA	0.83
150 day DMA	1.22
200 day DMA	1.47

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.39
12 day EMA	0.4	0.4	0.4
20 day EMA	0.43	0.43	0.44
35 day EMA	0.47	0.47	0.48
50 day EMA	0.54	0.55	0.56

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.4
12 day SMA	0.38	0.39	0.39
20 day SMA	0.41	0.41	0.42
35 day SMA	0.52	0.53	0.53
50 day SMA	0.55	0.56	0.57
100 day SMA	0.83	0.85	0.86
150 day SMA	1.22	1.23	1.24
200 day SMA	1.47	1.48	1.49

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme