Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 72.06 and 73.23
| Daily Target 1 | 71.85 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 73.023333333333 |
| Daily Target 4 | 73.44 |
| Daily Target 5 | 74.19 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.68 (-0.48%) | 72.84 | 72.61 - 73.78 | 0.9171 times | Mon 06 April 2026 | 73.03 (0.94%) | 72.75 | 72.48 - 73.89 | 0.7196 times | Thu 02 April 2026 | 72.35 (2.57%) | 71.68 | 71.35 - 72.69 | 0.8304 times | Wed 01 April 2026 | 70.54 (-2.52%) | 71.89 | 69.76 - 72.07 | 1.387 times | Tue 31 March 2026 | 72.36 (-1.86%) | 73.35 | 71.70 - 73.82 | 1.3733 times | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.3822 times | Fri 27 March 2026 | 73.22 (1.99%) | 72.33 | 71.83 - 73.94 | 1.2152 times | Thu 26 March 2026 | 71.79 (2.03%) | 70.76 | 70.58 - 71.86 | 1.0226 times | Wed 25 March 2026 | 70.36 (-2.11%) | 72.15 | 69.96 - 72.15 | 1.3115 times | Tue 24 March 2026 | 71.88 (-1.13%) | 72.56 | 71.69 - 73.56 | 0.8409 times | Mon 23 March 2026 | 72.70 (-0.76%) | 73.03 | 71.61 - 73.03 | 2.025 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 71.88 and 73.29
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 73.016666666667 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.68 (0.46%) | 72.75 | 72.48 - 73.89 | 0.3106 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.754 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.2174 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7909 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.4712 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.7366 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.0645 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.821 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2507 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.5829 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.1302 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 71.22 and 75.35
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 72.11 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.68 (0.44%) | 71.89 | 69.76 - 73.89 | 0.1542 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1696 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.022 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0172 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0905 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8105 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.043 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4644 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1412 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0875 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.4126 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 72.33 |
| 20 day DMA | 72.93 |
| 35 day DMA | 71.28 |
| 50 day DMA | 69.67 |
| 100 day DMA | 66.66 |
| 150 day DMA | 66.68 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.4 | 72.09 |
| 12 day EMA | 72.44 | 72.4 | 72.28 |
| 20 day EMA | 72.09 | 72.03 | 71.93 |
| 35 day EMA | 70.9 | 70.8 | 70.67 |
| 50 day EMA | 69.4 | 69.27 | 69.12 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.4 | 72.44 |
| 12 day SMA | 72.33 | 72.42 | 72.51 |
| 20 day SMA | 72.93 | 73 | 72.93 |
| 35 day SMA | 71.28 | 71.24 | 71.16 |
| 50 day SMA | 69.67 | 69.5 | 69.29 |
| 100 day SMA | 66.66 | 66.58 | 66.49 |
| 150 day SMA | 66.68 | 66.65 | 66.62 |
| 200 day SMA | 67.75 | 67.71 | 67.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.