CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 14.53 and 15.4

Daily Target 114.37
Daily Target 214.68
Daily Target 315.243333333333
Daily Target 415.55
Daily Target 516.11

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 06 August 2026 14.98 (-6.49%) 15.70 14.94 - 15.81 1.1074 times
Wed 05 August 2026 16.02 (-3.03%) 16.34 15.50 - 16.96 1.7795 times
Tue 04 August 2026 16.52 (0.92%) 16.30 16.07 - 16.59 1.295 times
Mon 03 August 2026 16.37 (2.76%) 16.40 16.08 - 16.57 0.9301 times
Fri 31 July 2026 15.93 (0.25%) 15.91 15.70 - 16.05 0.8526 times
Thu 30 July 2026 15.89 (0.38%) 15.78 15.61 - 16.02 0.5463 times
Wed 29 July 2026 15.83 (-3.48%) 16.00 15.43 - 16.07 0.9246 times
Tue 28 July 2026 16.40 (3.27%) 16.18 15.91 - 16.56 1.0256 times
Mon 27 July 2026 15.88 (2.85%) 15.49 15.49 - 16.08 0.8404 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.6984 times
Fri 24 July 2026 15.44 (-0.64%) 15.59 15.19 - 15.82 0.6984 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 13.95 and 15.97

Weekly Target 113.61
Weekly Target 214.29
Weekly Target 315.626666666667
Weekly Target 416.31
Weekly Target 517.65

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 06 August 2026 14.98 (-5.96%) 16.40 14.94 - 16.96 1.4416 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 1.1814 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.197 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 1.0392 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.4091 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.9636 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.797 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.0517 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7944 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.1251 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.3968 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.95 and 15.97

Monthly Target 113.61
Monthly Target 214.29
Monthly Target 315.626666666667
Monthly Target 416.31
Monthly Target 517.65

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 06 August 2026 14.98 (-5.96%) 16.40 14.94 - 16.96 0.3452 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.2403 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.1435 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.258 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8884 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0614 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.357 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9323 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9736 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8004 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8816 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.85
20 day DMA 16.11
35 day DMA 17.31
50 day DMA 17.99
100 day DMA 18.41
150 day DMA 19.53
200 day DMA 20.61

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7616.1516.22
12 day EMA16.0116.216.23
20 day EMA16.3616.5116.56
35 day EMA1717.1217.19
50 day EMA17.817.9218

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.1516.11
12 day SMA15.8515.9515.94
20 day SMA16.1116.2716.37
35 day SMA17.3117.4517.58
50 day SMA17.9918.0618.11
100 day SMA18.4118.4418.47
150 day SMA19.5319.5919.65
200 day SMA20.6120.6420.67
Back to top | Use Dark Theme