UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 22.7 and 23.36

Daily Target 122.59
Daily Target 222.81
Daily Target 323.25
Daily Target 423.47
Daily Target 523.91

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 31 July 2026 23.03 (-1.07%) 23.40 23.03 - 23.69 0.6539 times
Thu 30 July 2026 23.28 (-1.06%) 23.36 23.28 - 23.67 1.1508 times
Wed 29 July 2026 23.53 (0.73%) 23.30 23.04 - 23.60 0.9067 times
Tue 28 July 2026 23.36 (-1.1%) 23.48 23.35 - 23.69 0.6016 times
Mon 27 July 2026 23.62 (-4.76%) 24.69 23.24 - 24.69 1.238 times
Fri 24 July 2026 24.80 (0%) 25.25 24.41 - 25.41 1.9965 times
Fri 24 July 2026 24.80 (0.53%) 25.25 24.41 - 25.41 1.9965 times
Thu 23 July 2026 24.67 (-0.56%) 24.70 24.20 - 24.84 0.5405 times
Wed 22 July 2026 24.81 (-1.23%) 25.12 24.63 - 25.23 0.3662 times
Tue 21 July 2026 25.12 (-1.45%) 25.27 25.01 - 26.40 0.5493 times
Mon 20 July 2026 25.49 (0.35%) 25.26 25.00 - 26.40 0.7236 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.2 and 23.86

Weekly Target 121.92
Weekly Target 222.48
Weekly Target 323.583333333333
Weekly Target 424.14
Weekly Target 525.24

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 0.6823 times
Fri 24 July 2026 24.80 (0%) 25.25 24.41 - 25.41 0.2993 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 0.6261 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.3294 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.2214 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.6562 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 5.6206 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.5307 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.5385 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.4954 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.4026 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 21.35 and 24.72

Monthly Target 120.78
Monthly Target 221.91
Monthly Target 324.153333333333
Monthly Target 425.28
Monthly Target 527.52

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.6737 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.1087 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.6614 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.391 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.501 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.0747 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.7845 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.309 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.5765 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9195 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.7889 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.36
12 day DMA 24.33
20 day DMA 24.51
35 day DMA 24.49
50 day DMA 24.13
100 day DMA 24.12
150 day DMA 24.18
200 day DMA 23.96

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.6923.9
12 day EMA24.0124.1924.35
20 day EMA24.2324.3624.47
35 day EMA24.1724.2424.3
50 day EMA24.0224.0624.09

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.7224.02
12 day SMA24.3324.5524.72
20 day SMA24.5124.6424.75
35 day SMA24.4924.524.5
50 day SMA24.1324.1424.14
100 day SMA24.1224.1324.13
150 day SMA24.1824.1924.19
200 day SMA23.9623.9723.98
Back to top | Use Dark Theme