Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 23.64 and 23.84
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.76 (-1.25%) | 23.92 | 23.72 - 23.92 | 1.2523 times | Mon 06 April 2026 | 24.06 (-2.59%) | 24.30 | 24.06 - 24.30 | 0.6729 times | Thu 02 April 2026 | 24.70 (1.23%) | 24.48 | 24.00 - 24.70 | 0.4299 times | Wed 01 April 2026 | 24.40 (0.33%) | 24.65 | 24.40 - 24.66 | 1.1215 times | Tue 31 March 2026 | 24.32 (0.41%) | 24.43 | 23.98 - 24.85 | 1.4953 times | Mon 30 March 2026 | 24.22 (4.17%) | 23.92 | 23.35 - 24.22 | 1.3458 times | Fri 27 March 2026 | 23.25 (0.43%) | 23.25 | 23.25 - 23.52 | 1.028 times | Thu 26 March 2026 | 23.15 (-0.6%) | 23.01 | 23.01 - 23.93 | 0.4112 times | Wed 25 March 2026 | 23.29 (-0.21%) | 23.75 | 23.02 - 23.75 | 1.6262 times | Tue 24 March 2026 | 23.34 (-3.23%) | 23.75 | 23.34 - 23.75 | 0.6168 times | Mon 23 March 2026 | 24.12 (6.02%) | 23.28 | 23.25 - 24.24 | 1.9813 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.45 and 24.03
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.76 (-3.81%) | 24.30 | 23.72 - 24.30 | 0.2632 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.6005 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.7742 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.4894 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.856 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 1.0119 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 1.1575 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.8934 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.2964 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 2.6575 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.5459 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.25 and 24.23
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.76 (-2.3%) | 24.65 | 23.72 - 24.70 | 0.0938 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6949 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.4907 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 1.0881 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.8156 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7996 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.2754 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 1.0942 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.6538 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.9939 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 3.05 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.19 | 24.25 |
| 12 day EMA | 23.9 | 23.93 | 23.91 |
| 20 day EMA | 23.87 | 23.88 | 23.86 |
| 35 day EMA | 23.97 | 23.98 | 23.98 |
| 50 day EMA | 24.17 | 24.19 | 24.2 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.34 | 24.18 |
| 12 day SMA | 23.78 | 23.73 | 23.65 |
| 20 day SMA | 23.66 | 23.68 | 23.69 |
| 35 day SMA | 23.9 | 23.92 | 23.92 |
| 50 day SMA | 24.12 | 24.15 | 24.15 |
| 100 day SMA | 23.78 | 23.78 | 23.77 |
| 150 day SMA | 24.15 | 24.16 | 24.18 |
| 200 day SMA | 24.87 | 24.89 | 24.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.