AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 26.65 and 27.71

Daily Target 126.4
Daily Target 226.89
Daily Target 327.46
Daily Target 427.95
Daily Target 528.52

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 27.38 (-2.21%) 27.94 26.97 - 28.03 1.0212 times
Mon 14 September 2026 28.00 (-1.27%) 28.15 27.98 - 29.40 0.9312 times
Fri 11 September 2026 28.36 (-0.6%) 28.96 28.23 - 29.26 0.5623 times
Thu 10 September 2026 28.53 (1.21%) 27.86 27.82 - 29.80 0.9365 times
Wed 09 September 2026 28.19 (2.51%) 27.42 26.85 - 28.75 1.4779 times
Tue 08 September 2026 27.50 (-2.24%) 27.71 27.45 - 28.45 1.1331 times
Fri 04 September 2026 28.13 (-0.88%) 28.24 27.81 - 28.76 0.7188 times
Thu 03 September 2026 28.38 (2.27%) 27.73 27.34 - 28.39 0.99 times
Wed 02 September 2026 27.75 (-1.77%) 28.19 27.50 - 28.59 0.9799 times
Tue 01 September 2026 28.25 (2.5%) 27.79 27.65 - 28.72 1.2491 times
Mon 31 August 2026 27.56 (-3.47%) 28.27 27.49 - 28.55 1.7871 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 25.96 and 28.39

Weekly Target 125.49
Weekly Target 226.43
Weekly Target 327.916666666667
Weekly Target 428.86
Weekly Target 530.35

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 27.38 (-3.46%) 28.15 26.97 - 29.40 0.2759 times
Fri 11 September 2026 28.36 (0.82%) 27.71 26.85 - 29.80 0.5807 times
Fri 04 September 2026 28.13 (-1.47%) 28.27 27.34 - 28.76 0.8088 times
Fri 28 August 2026 28.55 (2.62%) 27.90 27.75 - 32.87 0.9641 times
Fri 21 August 2026 27.82 (-9.76%) 30.46 26.62 - 30.81 1.2156 times
Fri 14 August 2026 30.83 (-2.22%) 31.67 29.81 - 32.35 0.7567 times
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 1.3137 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 2.6606 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.2798 times
Fri 24 July 2026 34.51 (0.03%) 34.72 33.86 - 35.83 1.144 times
Fri 17 July 2026 34.50 (10.33%) 30.95 29.68 - 34.74 1.663 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 25.64 and 28.59

Monthly Target 125.06
Monthly Target 226.22
Monthly Target 328.01
Monthly Target 429.17
Monthly Target 530.96

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 27.38 (-0.65%) 27.79 26.85 - 29.80 0.1976 times
Mon 31 August 2026 27.56 (-6.95%) 29.50 26.62 - 32.95 0.6296 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.1018 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.1372 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.945 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0638 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0252 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4907 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2418 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1674 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8388 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.05
20 day DMA 28.28
35 day DMA 29.31
50 day DMA 30.44
100 day DMA 28.16
150 day DMA 26.47
200 day DMA 23.38

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.1828.27
12 day EMA28.2228.3728.44
20 day EMA28.5928.7228.8
35 day EMA29.3529.4729.56
50 day EMA30.2630.3830.48

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.1228.14
12 day SMA28.0528.2928.5
20 day SMA28.2828.4128.55
35 day SMA29.3129.4529.64
50 day SMA30.4430.5330.59
100 day SMA28.1628.1628.16
150 day SMA26.4726.3826.28
200 day SMA23.3823.3323.28
Back to top | Use Dark Theme