Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 25.25 and 26.17
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.983333333333 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.9 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.81 (-3.69%) | 26.46 | 25.61 - 26.53 | 0.5085 times | Thu 14 May 2026 | 26.80 (-1.29%) | 27.20 | 26.74 - 27.57 | 0.9296 times | Wed 13 May 2026 | 27.15 (4.34%) | 26.03 | 26.00 - 27.75 | 1.3605 times | Tue 12 May 2026 | 26.02 (4.04%) | 25.07 | 24.45 - 26.45 | 1.2383 times | Mon 11 May 2026 | 25.01 (-0.68%) | 25.14 | 24.95 - 25.69 | 0.7101 times | Fri 08 May 2026 | 25.18 (2.94%) | 24.61 | 24.61 - 25.48 | 0.7538 times | Thu 07 May 2026 | 24.46 (-3.32%) | 25.12 | 24.34 - 25.37 | 0.9437 times | Wed 06 May 2026 | 25.30 (0%) | 25.27 | 25.23 - 26.07 | 1.0863 times | Wed 06 May 2026 | 25.30 (0.12%) | 25.27 | 25.23 - 26.07 | 1.0863 times | Tue 05 May 2026 | 25.27 (-8.71%) | 27.50 | 25.25 - 27.90 | 1.3828 times | Mon 04 May 2026 | 27.68 (-0.61%) | 29.38 | 27.58 - 30.20 | 1.74 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 25.13 and 28.43
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.81 (2.5%) | 25.14 | 24.45 - 27.75 | 0.9101 times | Fri 08 May 2026 | 25.18 (-0.47%) | 25.27 | 24.34 - 26.07 | 0.5337 times | Wed 06 May 2026 | 25.30 (-9.16%) | 29.38 | 25.23 - 30.20 | 0.8069 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 1.9942 times | Fri 24 April 2026 | 27.38 (1.41%) | 26.81 | 25.87 - 28.27 | 0.9229 times | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 1.0413 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 0.9912 times | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.8101 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.2889 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.7007 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.13 | 1.0452 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 25.08 and 30.94
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.81 (-0.35%) | 25.79 | 24.34 - 30.20 | 0.5403 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0099 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 0.9733 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4151 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.1789 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1082 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.7963 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8111 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.2647 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9022 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.5705 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.2 |
| 50 day DMA | 25.45 |
| 100 day DMA | 20.44 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.3 | 26.05 |
| 12 day EMA | 26.13 | 26.19 | 26.08 |
| 20 day EMA | 26.17 | 26.21 | 26.15 |
| 35 day EMA | 25.77 | 25.77 | 25.71 |
| 50 day EMA | 25.34 | 25.32 | 25.26 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.03 | 25.56 |
| 12 day SMA | 25.99 | 25.99 | 26.12 |
| 20 day SMA | 26.59 | 26.7 | 26.71 |
| 35 day SMA | 26.2 | 26.12 | 26.03 |
| 50 day SMA | 25.45 | 25.42 | 25.34 |
| 100 day SMA | 20.44 | 20.33 | 20.21 |
| 150 day SMA | 19.81 | 19.8 | 19.8 |
| 200 day SMA | 20.49 | 20.48 | 20.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.