Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 27.38 and 29.92
| Daily Target 1 | 25.43 |
| Daily Target 2 | 26.79 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 30.51 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.14 (2.96%) | 27.57 | 26.62 - 29.16 | 1.0955 times | Wed 29 July 2026 | 27.33 (-16.4%) | 32.92 | 27.08 - 33.00 | 2.2055 times | Tue 28 July 2026 | 32.69 (0.58%) | 32.52 | 31.81 - 33.37 | 1.3839 times | Mon 27 July 2026 | 32.50 (-5.82%) | 34.25 | 32.07 - 34.25 | 1.5869 times | Fri 24 July 2026 | 34.51 (0%) | 34.56 | 34.30 - 35.29 | 0.7327 times | Fri 24 July 2026 | 34.51 (1.47%) | 34.56 | 34.30 - 35.29 | 0.7327 times | Thu 23 July 2026 | 34.01 (-2.21%) | 34.53 | 33.87 - 34.92 | 0.4162 times | Wed 22 July 2026 | 34.78 (-2.33%) | 35.69 | 34.64 - 35.83 | 0.4499 times | Tue 21 July 2026 | 35.61 (3.43%) | 34.43 | 34.24 - 35.65 | 0.8823 times | Mon 20 July 2026 | 34.43 (-0.2%) | 34.72 | 33.86 - 34.90 | 0.5144 times | Fri 17 July 2026 | 34.50 (2.65%) | 33.05 | 32.71 - 34.74 | 0.4283 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.57 and 31.2
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.14 (-18.46%) | 34.25 | 26.62 - 34.25 | 1.5212 times | Fri 24 July 2026 | 34.51 (0%) | 34.56 | 34.30 - 35.29 | 0.1777 times | Fri 24 July 2026 | 34.51 (0.03%) | 34.72 | 33.86 - 35.83 | 0.7266 times | Fri 17 July 2026 | 34.50 (10.33%) | 30.95 | 29.68 - 34.74 | 1.0562 times | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 0.7389 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 0.9632 times | Fri 26 June 2026 | 27.42 (10.25%) | 25.04 | 23.67 - 27.65 | 2.1429 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.8611 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.8072 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 1.0051 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.6602 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 22.78 and 31.99
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.14 (-4.64%) | 29.53 | 26.62 - 35.83 | 0.9832 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.0501 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.8727 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 0.9824 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 0.9467 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.3766 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.1467 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.078 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.7746 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.789 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.2302 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.37 |
| 35 day DMA | 29.83 |
| 50 day DMA | 28.13 |
| 100 day DMA | 26.79 |
| 150 day DMA | 23.15 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 31.38 | 33.41 |
| 12 day EMA | 31.67 | 32.31 | 33.21 |
| 20 day EMA | 31.44 | 31.79 | 32.26 |
| 35 day EMA | 30.11 | 30.23 | 30.4 |
| 50 day EMA | 28.22 | 28.22 | 28.26 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 32.31 | 33.64 |
| 12 day SMA | 33.05 | 33.4 | 33.75 |
| 20 day SMA | 32.37 | 32.56 | 32.76 |
| 35 day SMA | 29.83 | 29.71 | 29.66 |
| 50 day SMA | 28.13 | 28.07 | 28.03 |
| 100 day SMA | 26.79 | 26.77 | 26.74 |
| 150 day SMA | 23.15 | 23.06 | 22.97 |
| 200 day SMA | 21.9 | 21.88 | 21.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.