Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.43 and 9.71
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.77 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.52 (1.06%) | 9.45 | 9.34 - 9.62 | 0.931 times | Mon 06 April 2026 | 9.42 (1.29%) | 9.22 | 9.19 - 9.43 | 0.7527 times | Thu 02 April 2026 | 9.30 (0.76%) | 9.09 | 9.04 - 9.39 | 1.0317 times | Wed 01 April 2026 | 9.23 (-2.02%) | 9.41 | 9.20 - 9.51 | 1.0243 times | Tue 31 March 2026 | 9.42 (0.75%) | 9.43 | 9.23 - 9.59 | 1.117 times | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 1.0549 times | Fri 27 March 2026 | 9.18 (-2.86%) | 9.40 | 9.12 - 9.44 | 1.0334 times | Thu 26 March 2026 | 9.45 (0.75%) | 9.34 | 9.33 - 9.61 | 0.9266 times | Wed 25 March 2026 | 9.38 (0.32%) | 9.48 | 9.26 - 9.60 | 1.1173 times | Tue 24 March 2026 | 9.35 (-0.85%) | 9.32 | 9.26 - 9.51 | 1.0109 times | Mon 23 March 2026 | 9.43 (1.4%) | 9.51 | 9.38 - 9.65 | 1.7071 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.36 and 9.79
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.52 (2.37%) | 9.22 | 9.19 - 9.62 | 0.3074 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7719 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0581 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.8109 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.1215 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.3044 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.3317 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.2619 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2231 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.8091 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.2968 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.28 and 9.86
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.52 (1.06%) | 9.41 | 9.04 - 9.62 | 0.1811 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.2443 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5708 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.4124 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0246 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0312 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0032 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8966 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8208 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8151 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8119 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.73 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.35 | 9.32 |
| 12 day EMA | 9.45 | 9.44 | 9.44 |
| 20 day EMA | 9.56 | 9.56 | 9.58 |
| 35 day EMA | 9.77 | 9.78 | 9.8 |
| 50 day EMA | 10.01 | 10.03 | 10.05 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.34 | 9.3 |
| 12 day SMA | 9.36 | 9.37 | 9.4 |
| 20 day SMA | 9.56 | 9.59 | 9.63 |
| 35 day SMA | 9.8 | 9.82 | 9.83 |
| 50 day SMA | 9.99 | 10.02 | 10.04 |
| 100 day SMA | 10.73 | 10.75 | 10.78 |
| 150 day SMA | 12.09 | 12.13 | 12.17 |
| 200 day SMA | 12.88 | 12.9 | 12.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.