Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.23 and 10.46
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.65 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.35 (-2.08%) | 10.51 | 10.34 - 10.57 | 1.0832 times | Mon 14 September 2026 | 10.57 (-1.49%) | 10.77 | 10.52 - 10.84 | 0.8705 times | Fri 11 September 2026 | 10.73 (0.56%) | 10.76 | 10.61 - 10.87 | 1.256 times | Thu 10 September 2026 | 10.67 (-1.02%) | 10.81 | 10.64 - 10.83 | 1.0391 times | Wed 09 September 2026 | 10.78 (-3.75%) | 11.21 | 10.70 - 11.25 | 1.394 times | Tue 08 September 2026 | 11.20 (-1.93%) | 11.33 | 11.16 - 11.41 | 0.8147 times | Fri 04 September 2026 | 11.42 (1.24%) | 11.22 | 11.13 - 11.55 | 0.5341 times | Thu 03 September 2026 | 11.28 (-0.44%) | 11.53 | 11.25 - 11.56 | 0.8771 times | Wed 02 September 2026 | 11.33 (-0.7%) | 11.28 | 11.28 - 11.52 | 1.1003 times | Tue 01 September 2026 | 11.41 (-1.3%) | 11.50 | 11.29 - 11.57 | 1.0309 times | Mon 31 August 2026 | 11.56 (-1.7%) | 11.73 | 11.51 - 11.74 | 0.9005 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.1 and 10.6
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.35 (-3.54%) | 10.77 | 10.34 - 10.84 | 0.4818 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 1.1107 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 1.0957 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.8667 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.7029 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.3366 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.6698 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 1.2176 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.2621 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.2561 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.834 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.73 and 10.96
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.35 (-10.47%) | 11.50 | 10.34 - 11.57 | 0.3681 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.7161 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9582 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0962 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3772 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9788 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0674 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3475 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2116 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8789 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8846 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.8 | 10.91 |
| 12 day EMA | 10.99 | 11.11 | 11.21 |
| 20 day EMA | 11.23 | 11.32 | 11.4 |
| 35 day EMA | 11.5 | 11.57 | 11.63 |
| 50 day EMA | 11.69 | 11.74 | 11.79 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.79 | 10.96 |
| 12 day SMA | 11.09 | 11.22 | 11.33 |
| 20 day SMA | 11.4 | 11.47 | 11.52 |
| 35 day SMA | 11.57 | 11.62 | 11.67 |
| 50 day SMA | 11.76 | 11.8 | 11.84 |
| 100 day SMA | 11.77 | 11.78 | 11.78 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.14 | 11.15 | 11.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.