Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 12.17 and 12.65
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.78 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (2.08%) | 12.08 | 12.08 - 12.56 | 1.2733 times | Tue 28 July 2026 | 12.01 (-0.91%) | 12.16 | 11.84 - 12.21 | 1.0309 times | Mon 27 July 2026 | 12.12 (-1.3%) | 12.43 | 12.09 - 12.43 | 0.6923 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 1.0489 times | Fri 24 July 2026 | 12.28 (1.24%) | 12.22 | 12.18 - 12.48 | 1.0489 times | Thu 23 July 2026 | 12.13 (0.66%) | 11.91 | 11.91 - 12.34 | 1.3372 times | Wed 22 July 2026 | 12.05 (-1.87%) | 12.33 | 11.99 - 12.33 | 0.9271 times | Tue 21 July 2026 | 12.28 (1.24%) | 12.40 | 12.15 - 12.56 | 0.8771 times | Mon 20 July 2026 | 12.13 (-3.04%) | 12.46 | 12.11 - 12.50 | 0.8361 times | Fri 17 July 2026 | 12.51 (-1.88%) | 12.70 | 12.34 - 12.88 | 0.9281 times | Thu 16 July 2026 | 12.75 (2.16%) | 12.46 | 12.46 - 12.85 | 1.229 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.69 and 12.41
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (-0.16%) | 12.43 | 11.84 - 12.56 | 0.5632 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.1971 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 0.9447 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.3793 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 0.9491 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.9464 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.2949 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.9239 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.2681 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.5334 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.6034 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.95 and 13.29
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (3.9%) | 11.84 | 11.63 - 12.97 | 0.8387 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.035 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3004 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9242 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0078 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2723 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.144 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8298 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8352 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8125 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7262 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.14 | 12.21 |
| 12 day EMA | 12.2 | 12.19 | 12.22 |
| 20 day EMA | 12.17 | 12.16 | 12.18 |
| 35 day EMA | 12.1 | 12.09 | 12.1 |
| 50 day EMA | 12 | 11.99 | 11.99 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.16 | 12.17 |
| 12 day SMA | 12.27 | 12.29 | 12.31 |
| 20 day SMA | 12.24 | 12.23 | 12.22 |
| 35 day SMA | 12.1 | 12.11 | 12.12 |
| 50 day SMA | 12 | 11.99 | 11.98 |
| 100 day SMA | 11.2 | 11.18 | 11.16 |
| 150 day SMA | 11 | 10.99 | 10.98 |
| 200 day SMA | 11.31 | 11.32 | 11.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.