login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NexaResources

Strong Daily Stock price targets for NexaResources NEXA are 12.42 and 12.7

Daily Target 1	12.36
Daily Target 2	12.48
Daily Target 3	12.636666666667
Daily Target 4	12.76
Daily Target 5	12.92

Daily price and volume Nexa Resources

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.61 (0.8%)	12.74	12.51 - 12.79	0.8074 times
Mon 14 September 2026	12.51 (-6.01%)	13.10	12.45 - 13.10	0.6195 times
Fri 11 September 2026	13.31 (1.29%)	13.38	13.19 - 13.62	0.7279 times
Thu 10 September 2026	13.14 (-7.79%)	13.54	13.14 - 13.76	0.7819 times
Wed 09 September 2026	14.25 (0.92%)	14.12	14.10 - 14.78	1.2924 times
Tue 08 September 2026	14.12 (2.32%)	14.45	14.06 - 14.60	1.5448 times
Fri 04 September 2026	13.80 (-0.36%)	13.53	13.44 - 13.92	0.8056 times
Thu 03 September 2026	13.85 (3.82%)	13.50	13.39 - 14.08	1.2716 times
Wed 02 September 2026	13.34 (1.68%)	13.28	13.11 - 13.57	0.9236 times
Tue 01 September 2026	13.12 (-3.6%)	13.24	13.10 - 13.60	1.2253 times
Mon 31 August 2026	13.61 (1.95%)	13.20	13.20 - 13.74	1.1937 times

Daily chart NexaResources

Weekly price and charts NexaResources

Strong weekly Stock price targets for NexaResources NEXA are 12.21 and 12.86

Weekly Target 1	12.07
Weekly Target 2	12.34
Weekly Target 3	12.72
Weekly Target 4	12.99
Weekly Target 5	13.37

Weekly price and volumes for Nexa Resources

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.61 (-5.26%)	13.10	12.45 - 13.10	0.3582 times
Fri 11 September 2026	13.31 (-3.55%)	14.45	13.14 - 14.78	1.0914 times
Fri 04 September 2026	13.80 (3.37%)	13.20	13.10 - 14.08	1.3607 times
Fri 28 August 2026	13.35 (-13.31%)	15.48	13.28 - 15.95	2.0662 times
Fri 21 August 2026	15.40 (8.6%)	14.38	13.42 - 15.53	1.114 times
Fri 14 August 2026	14.18 (0.57%)	14.08	14.07 - 15.30	0.8206 times
Fri 07 August 2026	14.10 (9.73%)	12.49	12.31 - 15.00	1.5669 times
Fri 31 July 2026	12.85 (-0.16%)	12.93	11.69 - 13.19	0.7823 times
Fri 24 July 2026	12.87 (0%)	13.29	12.82 - 13.56	0.12 times
Fri 24 July 2026	12.87 (5.58%)	12.13	11.91 - 13.69	0.7197 times
Fri 17 July 2026	12.19 (-17.64%)	14.34	11.84 - 14.60	0.9452 times

weekly chart NexaResources

Monthly price and charts NexaResources

Strong monthly Stock price targets for NexaResources NEXA are 11.37 and 13.7

Monthly Target 1	10.95
Monthly Target 2	11.78
Monthly Target 3	13.28
Monthly Target 4	14.11
Monthly Target 5	15.61

Monthly price and volumes Nexa Resources

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.61 (-7.35%)	13.24	12.45 - 14.78	0.4158 times
Mon 31 August 2026	13.61 (5.91%)	12.49	12.31 - 15.95	0.9718 times
Fri 31 July 2026	12.85 (5.16%)	12.07	11.58 - 15.01	0.7322 times
Tue 30 June 2026	12.22 (-19.29%)	15.27	12.02 - 16.25	1.0349 times
Fri 29 May 2026	15.14 (0.2%)	15.09	12.45 - 16.89	1.4552 times
Thu 30 April 2026	15.11 (42.68%)	10.92	10.35 - 17.00	1.9195 times
Tue 31 March 2026	10.59 (-22.42%)	13.75	8.86 - 14.74	0.7811 times
Fri 27 February 2026	13.65 (8.25%)	11.96	10.86 - 14.20	0.7882 times
Fri 30 January 2026	12.61 (42.49%)	9.00	8.72 - 14.94	1.0768 times
Wed 31 December 2025	8.85 (26.43%)	7.16	6.86 - 9.55	0.8245 times
Fri 28 November 2025	7.00 (20.48%)	5.75	5.05 - 7.13	0.2549 times

monthly chart NexaResources

Indicator Analysis of NexaResources

Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nexa Resources NEXA

DMA (daily moving average) of Nexa Resources NEXA

DMA period	DMA value
5 day DMA	13.16
12 day DMA	13.42
20 day DMA	13.93
35 day DMA	13.85
50 day DMA	13.67
100 day DMA	13.91
150 day DMA	13.24
200 day DMA	12.49

EMA (exponential moving average) of Nexa Resources NEXA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.02	13.22	13.58
12 day EMA	13.44	13.59	13.79
20 day EMA	13.63	13.74	13.87
35 day EMA	13.62	13.68	13.75
50 day EMA	13.53	13.57	13.61

SMA (simple moving average) of Nexa Resources NEXA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.16	13.47	13.72
12 day SMA	13.42	13.53	13.78
20 day SMA	13.93	14.02	14.11
35 day SMA	13.85	13.86	13.87
50 day SMA	13.67	13.67	13.69
100 day SMA	13.91	13.93	13.95
150 day SMA	13.24	13.24	13.24
200 day SMA	12.49	12.46	12.43

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme