Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 13.96 and 14.89
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.143333333333 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 15.07 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.32 (-1.78%) | 14.30 | 13.59 - 14.52 | 0.5318 times | Mon 18 May 2026 | 14.58 (-1.82%) | 15.17 | 14.43 - 15.58 | 0.5367 times | Fri 15 May 2026 | 14.85 (-5.47%) | 15.04 | 14.46 - 15.19 | 0.7903 times | Thu 14 May 2026 | 15.71 (6.36%) | 14.85 | 14.36 - 15.79 | 0.8532 times | Wed 13 May 2026 | 14.77 (6.87%) | 13.70 | 13.65 - 14.96 | 0.867 times | Tue 12 May 2026 | 13.82 (3.83%) | 12.60 | 12.45 - 13.98 | 1.1089 times | Mon 11 May 2026 | 13.31 (-7.12%) | 14.49 | 13.16 - 15.05 | 1.9749 times | Fri 08 May 2026 | 14.33 (2.87%) | 14.30 | 13.81 - 14.62 | 0.7666 times | Thu 07 May 2026 | 13.93 (-16.69%) | 16.12 | 13.75 - 16.35 | 1.758 times | Wed 06 May 2026 | 16.72 (0%) | 16.49 | 16.10 - 16.89 | 0.8125 times | Wed 06 May 2026 | 16.72 (4.57%) | 16.49 | 16.10 - 16.89 | 0.8126 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 12.96 and 14.95
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.32 (-3.57%) | 15.17 | 13.59 - 15.58 | 0.2989 times | Fri 15 May 2026 | 14.85 (3.63%) | 14.49 | 12.45 - 15.79 | 1.565 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 0.9335 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.5943 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 0.9506 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.6032 times | Fri 17 April 2026 | 16.00 (35.02%) | 11.62 | 11.57 - 17.00 | 2.9849 times | Fri 10 April 2026 | 11.85 (7.05%) | 11.07 | 10.59 - 12.11 | 0.3991 times | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.25 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.4204 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.3698 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11.17 and 15.61
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.32 (-5.23%) | 15.09 | 12.45 - 16.89 | 1.6937 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.7356 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.1131 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.1233 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.5346 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.175 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.3632 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.154 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.086 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0215 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.0648 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.04 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.34 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.76 | 14.85 |
| 12 day EMA | 14.7 | 14.77 | 14.81 |
| 20 day EMA | 14.56 | 14.59 | 14.59 |
| 35 day EMA | 13.84 | 13.81 | 13.76 |
| 50 day EMA | 13.04 | 12.99 | 12.92 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.75 | 14.49 |
| 12 day SMA | 14.92 | 15.02 | 15.1 |
| 20 day SMA | 14.86 | 14.88 | 14.91 |
| 35 day SMA | 14.04 | 13.93 | 13.8 |
| 50 day SMA | 12.95 | 12.89 | 12.82 |
| 100 day SMA | 12.34 | 12.28 | 12.22 |
| 150 day SMA | 10.41 | 10.35 | 10.29 |
| 200 day SMA | 9.04 | 8.99 | 8.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.