Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 10.86 and 11.33
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.44 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.99 (3.78%) | 10.92 | 10.72 - 11.19 | 0.9123 times | Tue 31 March 2026 | 10.59 (7.19%) | 10.09 | 10.09 - 10.59 | 0.7316 times | Mon 30 March 2026 | 9.88 (-1.59%) | 10.34 | 9.76 - 10.38 | 0.773 times | Fri 27 March 2026 | 10.04 (3.83%) | 9.73 | 9.70 - 10.17 | 1.148 times | Thu 26 March 2026 | 9.67 (-3.88%) | 9.65 | 9.52 - 9.98 | 0.7799 times | Wed 25 March 2026 | 10.06 (4.57%) | 10.16 | 9.85 - 10.21 | 0.9751 times | Tue 24 March 2026 | 9.62 (0.21%) | 9.44 | 9.22 - 9.67 | 0.8127 times | Mon 23 March 2026 | 9.60 (5.15%) | 9.21 | 9.21 - 9.84 | 1.2575 times | Fri 20 March 2026 | 9.13 (-4.4%) | 10.20 | 8.97 - 10.20 | 1.2433 times | Thu 19 March 2026 | 9.55 (-14.43%) | 10.05 | 8.86 - 10.05 | 1.3666 times | Tue 17 March 2026 | 11.16 (0.72%) | 11.12 | 10.82 - 11.23 | 0.9251 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 10.38 and 11.81
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.99 (9.46%) | 10.34 | 9.76 - 11.19 | 0.4213 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.8669 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.7625 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 1.1471 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.8594 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 1.667 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 1.0992 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2731 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.9282 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 0.9751 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 2.0251 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 10.86 and 11.33
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.99 (3.78%) | 10.92 | 10.72 - 11.19 | 0.0637 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.9626 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.9805 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 2.7058 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.0718 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.6404 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.2715 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1515 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0379 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1142 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.0902 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.81 |
| 100 day DMA | 9.92 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.13 | 9.9 |
| 12 day EMA | 10.4 | 10.29 | 10.24 |
| 20 day EMA | 10.67 | 10.64 | 10.64 |
| 35 day EMA | 11.1 | 11.11 | 11.14 |
| 50 day EMA | 11.65 | 11.68 | 11.72 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.05 | 9.85 |
| 12 day SMA | 10.11 | 10.11 | 10.18 |
| 20 day SMA | 10.66 | 10.74 | 10.95 |
| 35 day SMA | 11.28 | 11.32 | 11.38 |
| 50 day SMA | 11.81 | 11.84 | 11.86 |
| 100 day SMA | 9.92 | 9.87 | 9.81 |
| 150 day SMA | 8.33 | 8.29 | 8.25 |
| 200 day SMA | 7.47 | 7.44 | 7.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.