Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 9.17 and 9.33
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.46 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.26 (-2.11%) | 9.39 | 9.24 - 9.40 | 1.2155 times | Mon 14 September 2026 | 9.46 (-1.46%) | 9.60 | 9.46 - 9.60 | 1.004 times | Fri 11 September 2026 | 9.60 (0.63%) | 9.59 | 9.53 - 9.61 | 0.8444 times | Thu 10 September 2026 | 9.54 (-0.83%) | 9.60 | 9.48 - 9.62 | 1.4873 times | Wed 09 September 2026 | 9.62 (-1.43%) | 9.76 | 9.62 - 9.77 | 1.2703 times | Tue 08 September 2026 | 9.76 (-1.01%) | 9.89 | 9.76 - 9.90 | 0.7723 times | Fri 04 September 2026 | 9.86 (-0.2%) | 9.88 | 9.82 - 9.91 | 0.5051 times | Thu 03 September 2026 | 9.88 (0.92%) | 9.85 | 9.82 - 9.88 | 0.6165 times | Wed 02 September 2026 | 9.79 (-1.01%) | 9.87 | 9.78 - 9.89 | 1.0818 times | Tue 01 September 2026 | 9.89 (-1.1%) | 9.99 | 9.86 - 10.00 | 1.2027 times | Mon 31 August 2026 | 10.00 (0.3%) | 9.99 | 9.96 - 10.01 | 0.4873 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.07 and 9.43
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.26 (-3.54%) | 9.60 | 9.24 - 9.60 | 0.8012 times | Fri 11 September 2026 | 9.60 (-2.64%) | 9.89 | 9.48 - 9.90 | 1.579 times | Fri 04 September 2026 | 9.86 (-1.1%) | 9.99 | 9.78 - 10.01 | 1.4054 times | Fri 28 August 2026 | 9.97 (-0.8%) | 10.06 | 9.96 - 10.16 | 1.0464 times | Fri 21 August 2026 | 10.05 (-1.95%) | 10.23 | 10.05 - 10.25 | 0.8904 times | Fri 14 August 2026 | 10.25 (-0.39%) | 10.30 | 10.20 - 10.31 | 0.9325 times | Fri 07 August 2026 | 10.29 (1.28%) | 10.22 | 10.12 - 10.31 | 1.0984 times | Fri 31 July 2026 | 10.16 (-0.59%) | 10.25 | 10.12 - 10.28 | 1.0587 times | Fri 24 July 2026 | 10.22 (0%) | 10.28 | 10.20 - 10.29 | 0.217 times | Fri 24 July 2026 | 10.22 (-0.87%) | 10.33 | 10.20 - 10.37 | 0.9712 times | Fri 17 July 2026 | 10.31 (-0.77%) | 10.41 | 10.30 - 10.48 | 0.882 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.87 and 9.63
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.26 (-7.4%) | 9.99 | 9.24 - 10.00 | 0.9606 times | Mon 31 August 2026 | 10.00 (-1.57%) | 10.22 | 9.96 - 10.31 | 1.1027 times | Fri 31 July 2026 | 10.16 (-3.88%) | 10.56 | 10.12 - 10.58 | 1.1595 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.2056 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.2728 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.7897 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.8277 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.7642 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.6673 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.25 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.4337 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.59 | 9.66 |
| 12 day EMA | 9.67 | 9.75 | 9.8 |
| 20 day EMA | 9.8 | 9.86 | 9.9 |
| 35 day EMA | 9.95 | 9.99 | 10.02 |
| 50 day EMA | 10.09 | 10.12 | 10.15 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.6 | 9.68 |
| 12 day SMA | 9.72 | 9.78 | 9.83 |
| 20 day SMA | 9.86 | 9.91 | 9.95 |
| 35 day SMA | 10.02 | 10.04 | 10.06 |
| 50 day SMA | 10.11 | 10.14 | 10.16 |
| 100 day SMA | 10.2 | 10.21 | 10.21 |
| 150 day SMA | 10.27 | 10.28 | 10.29 |
| 200 day SMA | 10.31 | 10.31 | 10.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.