Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.21 and 10.3
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.32 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.22 (0.1%) | 10.20 | 10.19 - 10.28 | 1.0191 times | Tue 28 July 2026 | 10.21 (-0.1%) | 10.20 | 10.17 - 10.23 | 1.0314 times | Mon 27 July 2026 | 10.22 (0%) | 10.25 | 10.19 - 10.26 | 1.1982 times | Fri 24 July 2026 | 10.22 (0%) | 10.28 | 10.20 - 10.29 | 1.1351 times | Fri 24 July 2026 | 10.22 (-0.58%) | 10.28 | 10.20 - 10.29 | 1.1351 times | Thu 23 July 2026 | 10.28 (-0.39%) | 10.27 | 10.25 - 10.31 | 0.9448 times | Wed 22 July 2026 | 10.32 (-0.19%) | 10.32 | 10.27 - 10.34 | 0.8275 times | Tue 21 July 2026 | 10.34 (-0.19%) | 10.35 | 10.32 - 10.35 | 0.7947 times | Mon 20 July 2026 | 10.36 (0.48%) | 10.33 | 10.32 - 10.37 | 1.3778 times | Fri 17 July 2026 | 10.31 (-0.39%) | 10.30 | 10.30 - 10.34 | 0.5363 times | Thu 16 July 2026 | 10.35 (-0.48%) | 10.40 | 10.34 - 10.40 | 1.1206 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.14 and 10.25
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.22 (0%) | 10.25 | 10.17 - 10.28 | 0.7351 times | Fri 24 July 2026 | 10.22 (0%) | 10.28 | 10.20 - 10.29 | 0.2568 times | Fri 24 July 2026 | 10.22 (-0.87%) | 10.33 | 10.20 - 10.37 | 1.1494 times | Fri 17 July 2026 | 10.31 (-0.77%) | 10.41 | 10.30 - 10.48 | 1.0439 times | Fri 10 July 2026 | 10.39 (-1.33%) | 10.55 | 10.38 - 10.57 | 0.9894 times | Thu 02 July 2026 | 10.53 (0.38%) | 10.50 | 10.47 - 10.58 | 0.9697 times | Fri 26 June 2026 | 10.49 (0.96%) | 10.36 | 10.29 - 10.49 | 1.0478 times | Thu 18 June 2026 | 10.39 (0.19%) | 10.32 | 10.28 - 10.39 | 0.8365 times | Fri 12 June 2026 | 10.37 (1.87%) | 10.18 | 10.11 - 10.40 | 1.4742 times | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 1.4972 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.1771 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.99 and 10.4
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.22 (-3.31%) | 10.56 | 10.17 - 10.58 | 1.1899 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.3754 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.4521 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.901 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.9443 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.8719 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.7613 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.4261 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.4948 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.5831 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.6673 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.24 | 10.25 |
| 12 day EMA | 10.28 | 10.29 | 10.3 |
| 20 day EMA | 10.32 | 10.33 | 10.34 |
| 35 day EMA | 10.3 | 10.3 | 10.31 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.23 | 10.25 |
| 12 day SMA | 10.29 | 10.31 | 10.32 |
| 20 day SMA | 10.36 | 10.38 | 10.39 |
| 35 day SMA | 10.38 | 10.38 | 10.38 |
| 50 day SMA | 10.32 | 10.31 | 10.31 |
| 100 day SMA | 10.3 | 10.31 | 10.31 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.