Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.4 and 5.48
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.55 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.44 (-1.09%) | 5.50 | 5.44 - 5.52 | 1.8913 times | Mon 14 September 2026 | 5.50 (-1.43%) | 5.55 | 5.50 - 5.55 | 0.4186 times | Fri 11 September 2026 | 5.58 (0%) | 5.59 | 5.56 - 5.59 | 1.3405 times | Thu 10 September 2026 | 5.58 (-1.59%) | 5.64 | 5.57 - 5.64 | 1.5424 times | Wed 09 September 2026 | 5.67 (-0.53%) | 5.72 | 5.63 - 5.72 | 0.979 times | Tue 08 September 2026 | 5.70 (-0.35%) | 5.73 | 5.70 - 5.73 | 0.407 times | Fri 04 September 2026 | 5.72 (-0.35%) | 5.73 | 5.72 - 5.75 | 0.3267 times | Thu 03 September 2026 | 5.74 (-0.17%) | 5.78 | 5.72 - 5.78 | 0.9028 times | Wed 02 September 2026 | 5.75 (-0.52%) | 5.78 | 5.74 - 5.78 | 0.6132 times | Tue 01 September 2026 | 5.78 (-0.69%) | 5.82 | 5.78 - 5.82 | 1.5784 times | Mon 31 August 2026 | 5.82 (-0.17%) | 5.84 | 5.81 - 5.84 | 0.8193 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.39 and 5.5
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.44 (-2.51%) | 5.55 | 5.44 - 5.55 | 0.4107 times | Fri 11 September 2026 | 5.58 (-2.45%) | 5.73 | 5.56 - 5.73 | 0.7591 times | Fri 04 September 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.754 times | Fri 28 August 2026 | 5.83 (0.34%) | 5.83 | 5.77 - 5.85 | 0.935 times | Fri 21 August 2026 | 5.81 (-0.85%) | 5.85 | 5.78 - 5.90 | 0.9925 times | Fri 14 August 2026 | 5.86 (-1.01%) | 5.91 | 5.85 - 5.93 | 1.4247 times | Fri 07 August 2026 | 5.92 (1.89%) | 5.82 | 5.78 - 5.92 | 1.9091 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 1.2893 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.1323 times | Fri 24 July 2026 | 5.90 (-2.32%) | 6.06 | 5.88 - 6.07 | 1.3933 times | Fri 17 July 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.11 | 0.8015 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.25 and 5.63
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.44 (-6.53%) | 5.82 | 5.44 - 5.82 | 0.4072 times | Mon 31 August 2026 | 5.82 (0.17%) | 5.82 | 5.77 - 5.93 | 1.2384 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.2209 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 1.034 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.8173 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.8771 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 0.9996 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.6863 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8589 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.8604 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.069 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.59 | 5.64 |
| 12 day EMA | 5.64 | 5.68 | 5.71 |
| 20 day EMA | 5.71 | 5.74 | 5.76 |
| 35 day EMA | 5.78 | 5.8 | 5.82 |
| 50 day EMA | 5.85 | 5.87 | 5.88 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.61 | 5.65 |
| 12 day SMA | 5.68 | 5.71 | 5.73 |
| 20 day SMA | 5.73 | 5.75 | 5.77 |
| 35 day SMA | 5.79 | 5.8 | 5.81 |
| 50 day SMA | 5.85 | 5.87 | 5.88 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.