Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.85 and 5.94
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.01 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.90 (-1.5%) | 5.96 | 5.89 - 5.98 | 0.9794 times | Wed 01 April 2026 | 5.99 (-0.33%) | 6.00 | 5.92 - 6.06 | 0.9611 times | Tue 31 March 2026 | 6.01 (3.62%) | 5.81 | 5.78 - 6.01 | 2.2912 times | Mon 30 March 2026 | 5.80 (0%) | 5.80 | 5.78 - 5.83 | 1.3588 times | Fri 27 March 2026 | 5.80 (-0.51%) | 5.80 | 5.77 - 5.82 | 0.7182 times | Thu 26 March 2026 | 5.83 (-0.85%) | 5.86 | 5.80 - 5.88 | 1.044 times | Wed 25 March 2026 | 5.88 (0.86%) | 5.83 | 5.83 - 5.88 | 0.9069 times | Tue 24 March 2026 | 5.83 (-1.35%) | 5.90 | 5.79 - 5.90 | 0.6098 times | Mon 23 March 2026 | 5.91 (-0.51%) | 5.94 | 5.89 - 5.94 | 0.5524 times | Fri 20 March 2026 | 5.94 (-1.16%) | 6.00 | 5.94 - 6.00 | 0.5781 times | Thu 19 March 2026 | 6.01 (0.17%) | 6.00 | 6.00 - 6.03 | 0.447 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.84 and 6.12
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.90 (1.72%) | 5.80 | 5.78 - 6.06 | 2.0322 times | Fri 27 March 2026 | 5.80 (-2.36%) | 5.94 | 5.77 - 5.94 | 1.3928 times | Fri 20 March 2026 | 5.94 (-0.83%) | 6.00 | 5.94 - 6.05 | 0.5269 times | Fri 13 March 2026 | 5.99 (-1.8%) | 6.05 | 5.98 - 6.11 | 0.9831 times | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.2812 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.4146 times | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.7868 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 0.1488 times | Fri 13 February 2026 | 6.24 (0.48%) | 6.21 | 6.20 - 6.28 | 0.5236 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.20 | 6.13 - 6.23 | 0.9098 times | Fri 30 January 2026 | 6.19 (2.65%) | 6.06 | 5.98 - 6.22 | 1.1467 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.81 and 5.98
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.90 (-1.83%) | 6.00 | 5.89 - 6.06 | 0.1347 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.0527 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.7228 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.9046 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.9592 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.1257 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0972 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.9165 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 1.0649 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 1.0217 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.1131 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.92 | 5.89 |
| 12 day EMA | 5.93 | 5.94 | 5.93 |
| 20 day EMA | 5.95 | 5.96 | 5.96 |
| 35 day EMA | 6.02 | 6.03 | 6.03 |
| 50 day EMA | 6.08 | 6.09 | 6.09 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.86 |
| 12 day SMA | 5.91 | 5.92 | 5.92 |
| 20 day SMA | 5.97 | 5.98 | 5.99 |
| 35 day SMA | 6.07 | 6.08 | 6.08 |
| 50 day SMA | 6.09 | 6.1 | 6.1 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.