Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Conocophillips

Strong Daily Stock price targets for Conocophillips COP are 116.93 and 120.13

Daily Target 1114.42
Daily Target 2116.24
Daily Target 3117.62
Daily Target 4119.44
Daily Target 5120.82

Daily price and volume Conocophillips

Date Closing Open Range Volume
Wed 29 July 2026 118.06 (3.46%) 116.00 115.80 - 119.00 0.6874 times
Tue 28 July 2026 114.11 (-1.27%) 115.67 113.21 - 117.19 0.7253 times
Mon 27 July 2026 115.58 (-3.9%) 117.22 115.46 - 118.49 1.7984 times
Fri 24 July 2026 120.27 (0%) 120.90 117.98 - 121.69 0.5128 times
Fri 24 July 2026 120.27 (0.06%) 120.90 117.98 - 121.69 0.5128 times
Thu 23 July 2026 120.20 (1.19%) 120.39 119.51 - 122.38 0.8816 times
Wed 22 July 2026 118.79 (1.1%) 119.14 117.74 - 119.99 0.5514 times
Tue 21 July 2026 117.50 (1.57%) 116.62 115.72 - 117.55 1.2432 times
Mon 20 July 2026 115.68 (0.85%) 113.78 113.26 - 116.68 1.6518 times
Fri 17 July 2026 114.71 (1.66%) 115.67 113.45 - 116.26 1.4352 times
Thu 16 July 2026 112.84 (1.24%) 111.10 111.10 - 112.89 0.5681 times

Daily chart Conocophillips

Weekly price and charts Conocophillips

Strong weekly Stock price targets for Conocophillips COP are 115.64 and 121.43

Weekly Target 1110.97
Weekly Target 2114.51
Weekly Target 3116.75666666667
Weekly Target 4120.3
Weekly Target 5122.55

Weekly price and volumes for Conocophillips

Date Closing Open Range Volume
Wed 29 July 2026 118.06 (-1.84%) 117.22 113.21 - 119.00 0.6293 times
Fri 24 July 2026 120.27 (0%) 120.90 117.98 - 121.69 0.1005 times
Fri 24 July 2026 120.27 (4.85%) 113.78 113.26 - 122.38 0.9487 times
Fri 17 July 2026 114.71 (5.22%) 110.97 109.55 - 116.26 1.2775 times
Fri 10 July 2026 109.02 (4.11%) 104.35 103.40 - 112.45 1.1087 times
Thu 02 July 2026 104.72 (-1.17%) 105.99 102.69 - 106.70 0.57 times
Fri 26 June 2026 105.96 (-1.65%) 109.53 104.46 - 110.57 1.5578 times
Thu 18 June 2026 107.74 (-7.9%) 114.80 106.99 - 114.93 1.9155 times
Fri 12 June 2026 116.98 (-0.15%) 119.94 113.80 - 121.52 1.119 times
Fri 05 June 2026 117.15 (2.76%) 115.08 114.65 - 119.80 0.7729 times
Fri 29 May 2026 114.00 (-5.39%) 118.75 112.64 - 119.89 1.0808 times

weekly chart Conocophillips

Monthly price and charts Conocophillips

Strong monthly Stock price targets for Conocophillips COP are 110.38 and 130.07

Monthly Target 194.69
Monthly Target 2106.37
Monthly Target 3114.37666666667
Monthly Target 4126.06
Monthly Target 5134.07

Monthly price and volumes Conocophillips

Date Closing Open Range Volume
Wed 29 July 2026 118.06 (13.58%) 103.70 102.69 - 122.38 0.6588 times
Tue 30 June 2026 103.94 (-8.82%) 115.08 103.66 - 121.52 0.8574 times
Fri 29 May 2026 114.00 (-9.37%) 125.00 112.64 - 126.00 0.9682 times
Thu 30 April 2026 125.78 (-4.71%) 129.00 112.21 - 134.41 1.1529 times
Tue 31 March 2026 132.00 (16.34%) 119.28 112.93 - 136.23 1.4968 times
Fri 27 February 2026 113.46 (8.84%) 101.51 100.25 - 113.80 1.061 times
Fri 30 January 2026 104.24 (11.36%) 93.61 93.13 - 105.72 0.9881 times
Wed 31 December 2025 93.61 (5.55%) 89.13 88.58 - 97.71 1.0671 times
Fri 28 November 2025 88.69 (-0.19%) 87.42 85.57 - 91.82 0.8434 times
Fri 31 October 2025 88.86 (-6.06%) 94.27 85.60 - 96.14 0.9064 times
Tue 30 September 2025 94.59 (-4.43%) 99.10 90.51 - 99.65 1.1048 times

monthly chart Conocophillips

DMA SMA EMA moving averages of Conocophillips COP

DMA (daily moving average) of Conocophillips COP

DMA period DMA value
5 day DMA 117.66
12 day DMA 116.62
20 day DMA 113.43
35 day DMA 111.83
50 day DMA 113.73
100 day DMA 118.44
150 day DMA 113.63
200 day DMA 107.67

EMA (exponential moving average) of Conocophillips COP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.11116.63117.89
12 day EMA116.09115.73116.02
20 day EMA114.82114.48114.52
35 day EMA114.77114.58114.61
50 day EMA114.64114.5114.52

SMA (simple moving average) of Conocophillips COP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.66118.09119.02
12 day SMA116.62116.11116
20 day SMA113.43112.69112.18
35 day SMA111.83111.79111.93
50 day SMA113.73113.86114.03
100 day SMA118.44118.43118.46
150 day SMA113.63113.46113.32
200 day SMA107.67107.52107.39
Back to top | Use Dark Theme