Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 138.78 and 144.08
| Daily Target 1 | 134.42 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 139.72333333333 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 145.02 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.23 (3.33%) | 137.30 | 136.32 - 141.62 | 0.7655 times | Mon 14 September 2026 | 136.68 (-0.49%) | 139.88 | 136.05 - 140.37 | 0.6693 times | Fri 11 September 2026 | 137.35 (0.23%) | 136.44 | 135.53 - 137.66 | 1.1351 times | Thu 10 September 2026 | 137.04 (0.37%) | 138.75 | 134.70 - 138.89 | 1.1502 times | Wed 09 September 2026 | 136.53 (1.1%) | 137.01 | 136.15 - 137.87 | 1.1409 times | Tue 08 September 2026 | 135.04 (0.58%) | 136.15 | 134.14 - 137.53 | 1.0636 times | Fri 04 September 2026 | 134.26 (-1.08%) | 134.60 | 132.57 - 135.42 | 1.1294 times | Thu 03 September 2026 | 135.72 (-1.09%) | 136.39 | 135.44 - 137.42 | 1.0246 times | Wed 02 September 2026 | 137.22 (0.76%) | 136.22 | 134.59 - 137.37 | 0.6027 times | Tue 01 September 2026 | 136.19 (2.79%) | 135.00 | 133.64 - 136.30 | 1.3189 times | Mon 31 August 2026 | 132.49 (1.64%) | 132.78 | 131.10 - 134.29 | 1.8174 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 138.64 and 144.21
| Weekly Target 1 | 134.06 |
| Weekly Target 2 | 137.65 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 143.22 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.23 (2.82%) | 139.88 | 136.05 - 141.62 | 0.311 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.9732 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.2773 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.3065 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.3892 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.2437 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.5345 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.9938 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.093 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.8779 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.1821 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 136.9 and 145.95
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 138.47333333333 |
| Monthly Target 4 | 144.38 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.23 (6.6%) | 135.00 | 132.57 - 141.62 | 0.3687 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.998 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7538 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.89 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 1.0049 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1966 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5536 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.1013 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0256 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1076 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8754 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 135.84 |
| 20 day DMA | 134.28 |
| 35 day DMA | 128.54 |
| 50 day DMA | 124.37 |
| 100 day DMA | 120.08 |
| 150 day DMA | 120.18 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 136.49 | 136.4 |
| 12 day EMA | 135.92 | 134.96 | 134.65 |
| 20 day EMA | 133.55 | 132.74 | 132.32 |
| 35 day EMA | 128.96 | 128.24 | 127.74 |
| 50 day EMA | 124.11 | 123.41 | 122.87 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 136.53 | 136.04 |
| 12 day SMA | 135.84 | 134.87 | 134.36 |
| 20 day SMA | 134.28 | 133.59 | 133.1 |
| 35 day SMA | 128.54 | 127.81 | 127.34 |
| 50 day SMA | 124.37 | 123.72 | 123.05 |
| 100 day SMA | 120.08 | 119.89 | 119.76 |
| 150 day SMA | 120.18 | 119.98 | 119.78 |
| 200 day SMA | 114.47 | 114.21 | 113.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.