Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.74 and 3.81
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.86 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.77 (-0.53%) | 3.79 | 3.77 - 3.84 | 0.9098 times | Tue 15 September 2026 | 3.79 (-1.04%) | 3.82 | 3.79 - 3.84 | 0.559 times | Mon 14 September 2026 | 3.83 (1.32%) | 3.84 | 3.78 - 3.84 | 0.8281 times | Fri 11 September 2026 | 3.78 (0%) | 3.78 | 3.75 - 3.83 | 1.0011 times | Thu 10 September 2026 | 3.78 (-1.05%) | 3.80 | 3.75 - 3.84 | 2.5965 times | Wed 09 September 2026 | 3.82 (-1.04%) | 3.88 | 3.80 - 3.88 | 0.9066 times | Tue 08 September 2026 | 3.86 (5.46%) | 3.80 | 3.75 - 3.89 | 0.8281 times | Fri 04 September 2026 | 3.66 (-1.08%) | 3.70 | 3.60 - 3.73 | 1.0107 times | Thu 03 September 2026 | 3.70 (-1.6%) | 3.70 | 3.70 - 3.83 | 0.5734 times | Wed 02 September 2026 | 3.76 (-0.79%) | 3.83 | 3.75 - 3.85 | 0.7865 times | Tue 01 September 2026 | 3.79 (-1.81%) | 3.88 | 3.79 - 3.88 | 1.243 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.74 and 3.81
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.77 (-0.26%) | 3.84 | 3.77 - 3.84 | 0.436 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 1.0122 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 0.89 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.5744 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.0201 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.6115 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.0198 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.7565 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.5333 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.1463 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.7686 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.54 and 3.83
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.77 (-2.33%) | 3.88 | 3.60 - 3.89 | 0.4651 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.7474 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2363 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5434 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.747 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0156 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0641 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2288 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3957 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5567 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5287 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.8 |
| 12 day EMA | 3.8 | 3.8 | 3.8 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.81 |
| 12 day SMA | 3.78 | 3.79 | 3.79 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.72 | 3.71 | 3.71 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.