Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 4.05 and 4.2
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.32 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.15 (-2.12%) | 4.20 | 4.10 - 4.25 | 0.4889 times | Wed 01 April 2026 | 4.24 (-0.93%) | 4.32 | 4.20 - 4.32 | 1.2366 times | Tue 31 March 2026 | 4.28 (3.38%) | 4.16 | 4.09 - 4.30 | 1.0731 times | Mon 30 March 2026 | 4.14 (-3.04%) | 4.26 | 4.05 - 4.27 | 1.3293 times | Fri 27 March 2026 | 4.27 (0.95%) | 4.29 | 4.13 - 4.29 | 0.6004 times | Thu 26 March 2026 | 4.23 (6.82%) | 3.98 | 3.98 - 4.28 | 1.3366 times | Wed 25 March 2026 | 3.96 (-3.41%) | 4.11 | 3.93 - 4.12 | 0.7818 times | Tue 24 March 2026 | 4.10 (-2.84%) | 4.16 | 3.98 - 4.25 | 1.3529 times | Mon 23 March 2026 | 4.22 (-1.17%) | 4.32 | 4.12 - 4.32 | 0.9022 times | Fri 20 March 2026 | 4.27 (-0.7%) | 4.27 | 4.20 - 4.45 | 0.8982 times | Thu 19 March 2026 | 4.30 (9.14%) | 4.09 | 4.02 - 4.36 | 2.0818 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.97 and 4.24
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 0.9792 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.1799 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.3212 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.62 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.3208 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5446 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.0298 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.1947 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.2008 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.609 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.0666 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 4.02 and 4.24
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.15 (-3.04%) | 4.32 | 4.10 - 4.32 | 0.17 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.497 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.4865 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.6885 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6735 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6397 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8822 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.8019 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5539 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.6068 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4714 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.21 |
| 12 day EMA | 4.16 | 4.16 | 4.15 |
| 20 day EMA | 4.14 | 4.14 | 4.13 |
| 35 day EMA | 4.08 | 4.08 | 4.07 |
| 50 day EMA | 4.02 | 4.01 | 4 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.18 |
| 12 day SMA | 4.18 | 4.14 | 4.12 |
| 20 day SMA | 4.15 | 4.15 | 4.14 |
| 35 day SMA | 4.07 | 4.06 | 4.04 |
| 50 day SMA | 4.01 | 4 | 4 |
| 100 day SMA | 3.88 | 3.87 | 3.86 |
| 150 day SMA | 3.79 | 3.79 | 3.78 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.