Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.64 and 3.78
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.68 (3.08%) | 3.60 | 3.60 - 3.74 | 0.3845 times | Wed 29 July 2026 | 3.57 (-1.38%) | 3.63 | 3.55 - 3.70 | 0.3184 times | Tue 28 July 2026 | 3.62 (-2.16%) | 3.69 | 3.55 - 3.75 | 0.2313 times | Mon 27 July 2026 | 3.70 (2.49%) | 3.60 | 3.47 - 3.79 | 0.5595 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 1.2329 times | Fri 24 July 2026 | 3.61 (-6.23%) | 3.96 | 3.50 - 4.00 | 1.2329 times | Thu 23 July 2026 | 3.85 (4.34%) | 3.85 | 3.82 - 3.99 | 1.5021 times | Wed 22 July 2026 | 3.69 (9.17%) | 3.35 | 3.35 - 3.89 | 4.2567 times | Tue 21 July 2026 | 3.38 (0%) | 3.39 | 3.38 - 3.48 | 0.1223 times | Mon 20 July 2026 | 3.38 (0.3%) | 3.44 | 3.35 - 3.47 | 0.1596 times | Fri 17 July 2026 | 3.37 (1.51%) | 3.35 | 3.34 - 3.49 | 0.57 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.58 and 3.9
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.68 (1.94%) | 3.60 | 3.47 - 3.79 | 0.802 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.662 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.9054 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.9541 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.3873 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3765 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.3911 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.591 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.4548 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.4759 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.6418 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.49 and 4.19
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.68 (8.88%) | 3.42 | 3.30 - 4.00 | 1.2097 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5422 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7454 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0134 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0596 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2261 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3927 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5555 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5276 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7277 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.6614 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.62 | 3.64 |
| 12 day EMA | 3.61 | 3.6 | 3.6 |
| 20 day EMA | 3.59 | 3.58 | 3.58 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.62 | 3.68 |
| 12 day SMA | 3.57 | 3.56 | 3.57 |
| 20 day SMA | 3.6 | 3.59 | 3.58 |
| 35 day SMA | 3.57 | 3.58 | 3.58 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.