Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 74.84 and 76.99
| Daily Target 1 | 73.18 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 75.33 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 77.48 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.52 (-0.3%) | 74.28 | 74.16 - 76.31 | 1.8048 times | Wed 01 April 2026 | 75.75 (0.73%) | 75.78 | 75.52 - 76.27 | 1.2663 times | Tue 31 March 2026 | 75.20 (3.62%) | 73.42 | 73.42 - 75.49 | 1.2614 times | Mon 30 March 2026 | 72.57 (-0.01%) | 73.13 | 72.34 - 73.25 | 0.3008 times | Fri 27 March 2026 | 72.58 (-2.75%) | 74.16 | 72.58 - 74.16 | 0.6113 times | Thu 26 March 2026 | 74.63 (-2.33%) | 75.53 | 74.63 - 75.92 | 1.208 times | Wed 25 March 2026 | 76.41 (0.69%) | 76.81 | 76.27 - 76.99 | 0.6889 times | Tue 24 March 2026 | 75.89 (-0.93%) | 75.90 | 74.00 - 76.33 | 0.9558 times | Mon 23 March 2026 | 76.60 (1.74%) | 76.46 | 76.04 - 77.37 | 0.7229 times | Fri 20 March 2026 | 75.29 (-1.66%) | 76.65 | 75.09 - 76.65 | 1.1798 times | Thu 19 March 2026 | 76.56 (-2.03%) | 76.20 | 76.08 - 76.81 | 0.6995 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 73.93 and 77.9
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.723333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 1.1646 times | Fri 27 March 2026 | 72.58 (-3.6%) | 76.46 | 72.58 - 77.37 | 1.0524 times | Fri 20 March 2026 | 75.29 (-1.99%) | 77.52 | 75.09 - 78.42 | 0.7626 times | Fri 13 March 2026 | 76.82 (-1.94%) | 77.56 | 76.78 - 79.78 | 3.1486 times | Fri 06 March 2026 | 78.34 (-0.87%) | 78.02 | 77.41 - 80.49 | 0.6219 times | Fri 27 February 2026 | 79.03 (-0.09%) | 78.76 | 77.63 - 80.36 | 0.9451 times | Fri 20 February 2026 | 79.10 (1.49%) | 77.70 | 77.24 - 79.38 | 0.6036 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 0.2646 times | Fri 13 February 2026 | 77.94 (-1.81%) | 79.24 | 77.84 - 80.61 | 0.639 times | Fri 06 February 2026 | 79.38 (-3.14%) | 81.54 | 77.52 - 82.74 | 0.7975 times | Fri 30 January 2026 | 81.95 (-0.13%) | 82.26 | 81.67 - 83.22 | 1.6158 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 73.77 and 75.92
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.52 (0.43%) | 75.78 | 74.16 - 76.31 | 0.2407 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.8642 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 1.0134 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.8051 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.8571 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.7438 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.9753 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6773 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.6191 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.204 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.9126 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.67 |
| 35 day DMA | 77.6 |
| 50 day DMA | 78.62 |
| 100 day DMA | 80.42 |
| 150 day DMA | 81.26 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 74.86 | 74.41 |
| 12 day EMA | 75.55 | 75.55 | 75.51 |
| 20 day EMA | 76.29 | 76.37 | 76.43 |
| 35 day EMA | 77.42 | 77.53 | 77.63 |
| 50 day EMA | 78.45 | 78.57 | 78.68 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.15 | 74.28 |
| 12 day SMA | 75.43 | 75.63 | 75.72 |
| 20 day SMA | 76.67 | 76.83 | 77.01 |
| 35 day SMA | 77.6 | 77.73 | 77.85 |
| 50 day SMA | 78.62 | 78.7 | 78.82 |
| 100 day SMA | 80.42 | 80.51 | 80.6 |
| 150 day SMA | 81.26 | 81.3 | 81.33 |
| 200 day SMA | 80.78 | 80.79 | 80.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.