Login or Join
HomepageAmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 1.22 and 1.45
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.49 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.32 (11.86%) | 1.13 | 1.12 - 1.35 | 0.4427 times | Tue 15 September 2026 | 1.18 (4.42%) | 1.07 | 1.00 - 1.18 | 0.306 times | Mon 14 September 2026 | 1.13 (4.63%) | 1.07 | 1.02 - 1.17 | 0.3447 times | Fri 11 September 2026 | 1.08 (6.93%) | 1.00 | 0.97 - 1.11 | 0.3691 times | Thu 10 September 2026 | 1.01 (2.02%) | 0.94 | 0.92 - 1.01 | 0.1276 times | Wed 09 September 2026 | 0.99 (1.02%) | 0.95 | 0.87 - 0.99 | 0.3911 times | Tue 08 September 2026 | 0.98 (7.69%) | 0.90 | 0.83 - 0.99 | 0.435 times | Fri 04 September 2026 | 0.91 (-3.19%) | 0.90 | 0.88 - 0.95 | 0.3231 times | Thu 03 September 2026 | 0.94 (-6%) | 1.03 | 0.90 - 1.03 | 1.4576 times | Wed 02 September 2026 | 1.00 (13.64%) | 0.97 | 0.86 - 1.16 | 5.8031 times | Tue 01 September 2026 | 0.88 (-24.14%) | 1.39 | 0.86 - 1.40 | 21.7581 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.16 and 1.51
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.32 (22.22%) | 1.07 | 1.00 - 1.35 | 0.3318 times | Fri 11 September 2026 | 1.08 (18.68%) | 0.90 | 0.83 - 1.11 | 0.4014 times | Fri 04 September 2026 | 0.91 (-13.33%) | 1.05 | 0.86 - 1.40 | 8.9251 times | Fri 28 August 2026 | 1.05 (7.14%) | 0.97 | 0.97 - 1.16 | 0.0747 times | Fri 21 August 2026 | 0.98 (-25.19%) | 1.26 | 0.83 - 1.29 | 0.1611 times | Fri 14 August 2026 | 1.31 (-5.07%) | 1.30 | 1.30 - 1.40 | 0.0233 times | Fri 07 August 2026 | 1.38 (0%) | 1.37 | 1.31 - 1.44 | 0.0251 times | Fri 31 July 2026 | 1.38 (-5.48%) | 1.45 | 1.38 - 1.49 | 0.0327 times | Fri 24 July 2026 | 1.46 (0%) | 1.39 | 1.39 - 1.48 | 0.0064 times | Fri 24 July 2026 | 1.46 (3.55%) | 1.43 | 1.39 - 1.49 | 0.0185 times | Fri 17 July 2026 | 1.41 (-1.4%) | 1.41 | 1.40 - 1.51 | 0.0357 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 0.79 and 1.36
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.32 (13.79%) | 1.39 | 0.83 - 1.40 | 5.821 times | Mon 31 August 2026 | 1.16 (-15.94%) | 1.37 | 0.83 - 1.44 | 0.1842 times | Fri 31 July 2026 | 1.38 (-7.38%) | 1.50 | 1.38 - 1.56 | 0.0977 times | Tue 30 June 2026 | 1.49 (-12.35%) | 1.74 | 1.31 - 1.75 | 0.2943 times | Fri 29 May 2026 | 1.70 (-25.44%) | 2.28 | 1.51 - 2.40 | 0.2053 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.2909 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.3434 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.577 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.7397 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 1.4464 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 20.6166 times |
Indicator Analysis of AmberRoad
Please login to view indicator analysis. or View indicator analysis of AmberRoad AMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.1 | 1.06 |
| 12 day EMA | 1.11 | 1.07 | 1.05 |
| 20 day EMA | 1.11 | 1.09 | 1.08 |
| 35 day EMA | 1.17 | 1.16 | 1.16 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.08 | 1.04 |
| 12 day SMA | 1.05 | 1.03 | 1.02 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.49 | 1.5 | 1.52 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.87 | 1.88 | 1.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.