AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 1.78 and 2.05

Daily Target 11.58
Daily Target 21.71
Daily Target 31.8533333333333
Daily Target 41.98
Daily Target 52.12

Daily price and volume Amber Road

Date Closing Open Range Volume
Tue 19 May 2026 1.83 (3.39%) 1.73 1.73 - 2.00 1.4375 times
Mon 18 May 2026 1.77 (-8.29%) 1.89 1.77 - 2.00 2.5874 times
Fri 15 May 2026 1.93 (-2.03%) 1.92 1.83 - 2.00 0.9537 times
Thu 14 May 2026 1.97 (2.07%) 1.93 1.93 - 2.10 0.7685 times
Wed 13 May 2026 1.93 (-3.02%) 2.00 1.93 - 2.01 0.774 times
Tue 12 May 2026 1.99 (0.51%) 1.98 1.98 - 2.07 0.868 times
Mon 11 May 2026 1.98 (-7.04%) 2.13 1.95 - 2.13 1.349 times
Fri 08 May 2026 2.13 (-3.18%) 2.20 2.10 - 2.23 0.2377 times
Thu 07 May 2026 2.20 (0.92%) 2.16 2.16 - 2.29 0.4312 times
Wed 06 May 2026 2.18 (0.93%) 2.11 2.10 - 2.30 0.5929 times
Wed 06 May 2026 2.16 (-5.68%) 2.11 2.10 - 2.30 0.763 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.65 and 1.92

Weekly Target 11.58
Weekly Target 21.71
Weekly Target 31.8533333333333
Weekly Target 41.98
Weekly Target 52.12

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Tue 19 May 2026 1.83 (-5.18%) 1.89 1.73 - 2.00 0.6672 times
Fri 15 May 2026 1.93 (-9.39%) 2.13 1.83 - 2.13 0.7812 times
Fri 08 May 2026 2.13 (-1.39%) 2.11 2.10 - 2.30 0.2092 times
Wed 06 May 2026 2.16 (-5.26%) 2.29 2.10 - 2.40 0.4147 times
Fri 01 May 2026 2.28 (-4.2%) 2.48 2.20 - 2.76 1.4711 times
Fri 24 April 2026 2.38 (-0.42%) 2.39 2.23 - 2.51 0.8747 times
Fri 17 April 2026 2.39 (18.91%) 1.97 1.96 - 2.50 1.6266 times
Fri 10 April 2026 2.01 (-19.6%) 2.50 1.97 - 2.59 1.2381 times
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 1.0452 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 1.672 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 1.1524 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.45 and 2.12

Monthly Target 11.32
Monthly Target 21.57
Monthly Target 31.9866666666667
Monthly Target 42.24
Monthly Target 52.66

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Tue 19 May 2026 1.83 (-19.74%) 2.28 1.73 - 2.40 0.0435 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.1085 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1281 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2153 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.276 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5397 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.6921 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3957 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3623 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2388 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4403 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.03
20 day DMA 2.14
35 day DMA 2.21
50 day DMA 2.28
100 day DMA 2.32
150 day DMA 2.15
200 day DMA 2.7

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.911.98
12 day EMA1.992.022.07
20 day EMA2.082.112.15
35 day EMA2.172.192.21
50 day EMA2.262.282.3

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.921.96
12 day SMA2.032.062.1
20 day SMA2.142.172.2
35 day SMA2.212.222.24
50 day SMA2.282.32.31
100 day SMA2.322.322.32
150 day SMA2.152.162.16
200 day SMA2.72.732.75
Back to top | Use Dark Theme