AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.14 and 2.36

Daily Target 12.09
Daily Target 22.18
Daily Target 32.3133333333333
Daily Target 42.4
Daily Target 52.53

Daily price and volume Amber Road

Date Closing Open Range Volume
Mon 30 March 2026 2.26 (-3%) 2.31 2.23 - 2.45 0.6393 times
Fri 27 March 2026 2.33 (-1.27%) 2.24 2.24 - 2.41 1.9681 times
Thu 26 March 2026 2.36 (-1.26%) 2.37 2.36 - 2.47 0.8155 times
Wed 25 March 2026 2.39 (0%) 2.38 2.31 - 2.42 0.5102 times
Tue 24 March 2026 2.39 (0%) 2.39 2.15 - 2.41 1.6234 times
Mon 23 March 2026 2.39 (5.29%) 2.41 2.35 - 2.52 0.6241 times
Fri 20 March 2026 2.27 (-5.02%) 2.37 2.06 - 2.51 0.9232 times
Thu 19 March 2026 2.39 (-7.72%) 2.42 2.32 - 2.52 0.8325 times
Tue 17 March 2026 2.59 (0.39%) 2.64 2.57 - 2.69 1.4335 times
Mon 16 March 2026 2.58 (-3.01%) 2.60 2.55 - 2.65 0.6302 times
Fri 13 March 2026 2.66 (2.31%) 2.57 2.57 - 2.72 1.2179 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.14 and 2.36

Weekly Target 12.09
Weekly Target 22.18
Weekly Target 32.3133333333333
Weekly Target 42.4
Weekly Target 52.53

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Mon 30 March 2026 2.26 (-3%) 2.31 2.23 - 2.45 0.1151 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 0.9975 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 0.6875 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 0.7944 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 0.9518 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.2946 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 1.22 times
Fri 13 February 2026 2.43 (0%) 2.45 2.29 - 2.57 0.3551 times
Fri 13 February 2026 2.43 (18.54%) 2.05 2.02 - 2.57 1.7161 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.8679 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 1.2495 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.83 and 2.49

Monthly Target 11.69
Monthly Target 21.97
Monthly Target 32.3466666666667
Monthly Target 42.63
Monthly Target 53.01

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Mon 30 March 2026 2.26 (-13.08%) 2.55 2.06 - 2.72 0.1122 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2041 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2617 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5117 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.2928 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3751 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3435 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2264 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4175 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2552 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2746 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.44
50 day DMA 2.43
100 day DMA 2.14
150 day DMA 2.51
200 day DMA 3.97

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.372.39
12 day EMA2.42.422.44
20 day EMA2.442.462.47
35 day EMA2.442.452.46
50 day EMA2.442.452.45

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.36
12 day SMA2.432.462.48
20 day SMA2.482.52.52
35 day SMA2.442.422.41
50 day SMA2.432.432.44
100 day SMA2.142.132.13
150 day SMA2.512.522.54
200 day SMA3.974.014.05
Back to top | Use Dark Theme