AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 22.07 and 22.7

Daily Target 121.93
Daily Target 222.21
Daily Target 322.556666666667
Daily Target 422.84
Daily Target 523.19

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 05 August 2026 22.50 (-1.19%) 22.59 22.27 - 22.90 0.9265 times
Tue 04 August 2026 22.77 (0.98%) 22.80 22.50 - 23.00 0.7351 times
Mon 03 August 2026 22.55 (-2.97%) 22.93 22.51 - 23.21 0.8346 times
Fri 31 July 2026 23.24 (-0.98%) 22.90 22.49 - 23.47 0.5896 times
Thu 30 July 2026 23.47 (0.73%) 23.25 22.42 - 23.49 0.7044 times
Wed 29 July 2026 23.30 (2.46%) 22.46 22.00 - 23.66 1.5391 times
Tue 28 July 2026 22.74 (-1.52%) 22.88 22.17 - 22.99 0.9265 times
Mon 27 July 2026 23.09 (-9.13%) 23.52 21.92 - 23.75 3.4074 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.1685 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.1685 times
Thu 23 July 2026 25.41 (-2.53%) 25.50 25.30 - 26.09 0.2986 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 21.92 and 22.86

Weekly Target 121.72
Weekly Target 222.11
Weekly Target 322.66
Weekly Target 423.05
Weekly Target 523.6

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 05 August 2026 22.50 (-3.18%) 22.93 22.27 - 23.21 1.0842 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 3.1129 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.0732 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.8979 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 1.2205 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.7478 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.5354 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 1.2671 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.572 times
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.4889 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 1.2704 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 21.92 and 22.86

Monthly Target 121.72
Monthly Target 222.11
Monthly Target 322.66
Monthly Target 423.05
Monthly Target 523.6

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 05 August 2026 22.50 (-3.18%) 22.93 22.27 - 23.21 0.197 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 1.1251 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.7257 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.9283 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.611 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2894 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7838 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4242 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1542 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7614 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.0353 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.83
20 day DMA 24.47
35 day DMA 24.87
50 day DMA 25.16
100 day DMA 26.1
150 day DMA 24.98
200 day DMA 23.97

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.0623.2
12 day EMA23.5723.7723.95
20 day EMA24.0724.2424.39
35 day EMA24.6224.7424.86
50 day EMA25.0125.1125.21

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.0723.06
12 day SMA23.8324.0724.3
20 day SMA24.4724.624.73
35 day SMA24.8724.9425
50 day SMA25.1625.2525.31
100 day SMA26.126.1226.13
150 day SMA24.9824.9624.93
200 day SMA23.9723.9823.99
Back to top | Use Dark Theme