AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 26.46 and 27.39

Daily Target 126.22
Daily Target 226.69
Daily Target 327.146666666667
Daily Target 427.62
Daily Target 528.08

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 10 April 2026 27.17 (-1.91%) 27.60 26.67 - 27.60 0.6109 times
Thu 09 April 2026 27.70 (3.13%) 26.67 25.75 - 27.84 1.5144 times
Wed 08 April 2026 26.86 (2.44%) 27.21 26.29 - 27.92 1.0154 times
Tue 07 April 2026 26.22 (-3.18%) 26.90 25.71 - 27.30 1.4542 times
Mon 06 April 2026 27.08 (-2.8%) 27.80 26.55 - 27.90 0.6367 times
Thu 02 April 2026 27.86 (-0.68%) 27.88 27.55 - 28.44 0.4216 times
Wed 01 April 2026 28.05 (-0.28%) 27.84 27.71 - 28.63 1.153 times
Tue 31 March 2026 28.13 (1.37%) 27.69 27.12 - 28.19 1.0498 times
Mon 30 March 2026 27.75 (7.14%) 26.09 26.09 - 27.91 1.4456 times
Fri 27 March 2026 25.90 (-3.86%) 26.73 25.49 - 26.90 0.6984 times
Thu 26 March 2026 26.94 (-3.72%) 27.48 24.11 - 27.64 1.8328 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 25.34 and 27.55

Weekly Target 124.72
Weekly Target 225.95
Weekly Target 326.933333333333
Weekly Target 428.16
Weekly Target 529.14

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.4737 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 1.1465 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.7916 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.875 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2739 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.5284 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.3016 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.6835 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.0945 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 0.8314 times
Fri 06 February 2026 20.96 (0.87%) 20.75 20.41 - 21.19 0.2327 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 24.98 and 27.9

Monthly Target 124.25
Monthly Target 225.71
Monthly Target 327.17
Monthly Target 428.63
Monthly Target 530.09

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 10 April 2026 27.17 (-3.41%) 27.84 25.71 - 28.63 0.4733 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2768 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7761 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4201 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.143 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.754 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.0253 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.9365 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.9216 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.2733 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.7623 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.3
20 day DMA 27.2
35 day DMA 26.48
50 day DMA 25.22
100 day DMA 22.81
150 day DMA 23.02
200 day DMA 22.8

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.2427.01
12 day EMA27.1827.1827.09
20 day EMA26.8926.8626.77
35 day EMA26.0625.9925.89
50 day EMA25.0624.9724.86

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.1427.21
12 day SMA27.327.3927.42
20 day SMA27.227.0226.83
35 day SMA26.4826.4526.37
50 day SMA25.2225.124.97
100 day SMA22.8122.7522.69
150 day SMA23.0222.9722.93
200 day SMA22.822.7822.75
Back to top | Use Dark Theme