CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 29.58 and 30.34

Daily Target 128.95
Daily Target 229.44
Daily Target 329.706666666667
Daily Target 430.2
Daily Target 530.47

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 06 April 2026 29.94 (2.15%) 29.31 29.21 - 29.97 0.7202 times
Thu 02 April 2026 29.31 (0%) 29.01 28.91 - 29.52 1.3507 times
Wed 01 April 2026 29.31 (1.21%) 29.13 29.13 - 29.75 0.5924 times
Tue 31 March 2026 28.96 (1.26%) 28.99 28.50 - 29.07 0.7878 times
Mon 30 March 2026 28.60 (0.81%) 28.49 28.26 - 28.67 0.7626 times
Fri 27 March 2026 28.37 (-0.67%) 28.41 28.23 - 28.59 0.6349 times
Thu 26 March 2026 28.56 (0.14%) 28.32 28.32 - 28.75 1.1433 times
Wed 25 March 2026 28.52 (0.67%) 28.68 28.31 - 28.82 1.1676 times
Tue 24 March 2026 28.33 (0.57%) 27.85 27.77 - 28.81 1.1459 times
Mon 23 March 2026 28.17 (2.62%) 28.18 28.01 - 28.78 1.6946 times
Fri 20 March 2026 27.45 (-0.62%) 27.58 27.14 - 28.22 0.4427 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 29.58 and 30.34

Weekly Target 128.95
Weekly Target 229.44
Weekly Target 329.706666666667
Weekly Target 430.2
Weekly Target 530.47

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 06 April 2026 29.94 (2.15%) 29.31 29.21 - 29.97 0.2513 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.2189 times
Fri 27 March 2026 28.37 (3.35%) 28.18 27.77 - 28.82 2.0188 times
Fri 20 March 2026 27.45 (1.18%) 27.38 26.82 - 28.22 0.8367 times
Fri 13 March 2026 27.13 (-1.27%) 27.27 26.25 - 27.57 0.7257 times
Fri 06 March 2026 27.48 (-1.89%) 27.55 26.85 - 28.80 0.9043 times
Fri 27 February 2026 28.01 (-6.57%) 29.96 27.85 - 30.30 1.4416 times
Fri 20 February 2026 29.98 (1.01%) 29.77 29.10 - 30.26 0.8011 times
Fri 13 February 2026 29.68 (0%) 29.53 29.10 - 29.89 0.2141 times
Fri 13 February 2026 29.68 (1.78%) 29.24 28.57 - 30.84 1.5876 times
Fri 06 February 2026 29.16 (5.27%) 27.70 27.59 - 29.50 1.1312 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 29.43 and 30.49

Monthly Target 128.55
Monthly Target 229.24
Monthly Target 329.606666666667
Monthly Target 430.3
Monthly Target 530.67

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 06 April 2026 29.94 (3.38%) 29.13 28.91 - 29.97 0.228 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.2332 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2698 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.0982 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.0815 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6641 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 0.9832 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0503 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.1907 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.201 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.4462 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 29.22
12 day DMA 28.6
20 day DMA 28.1
35 day DMA 28.58
50 day DMA 28.47
100 day DMA 27.37
150 day DMA 26.55
200 day DMA 25.87

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3128.9928.83
12 day EMA28.7928.5828.45
20 day EMA28.5628.4228.33
35 day EMA28.4128.3228.26
50 day EMA28.4328.3728.33

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2228.9128.76
12 day SMA28.628.3928.23
20 day SMA28.128.0327.97
35 day SMA28.5828.5828.57
50 day SMA28.4728.4328.38
100 day SMA27.3727.3127.27
150 day SMA26.5526.5326.51
200 day SMA25.8725.8325.8
Back to top | Use Dark Theme