Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 46.93 and 48.05
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.763333333333 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.88 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (-0.64%) | 48.16 | 47.19 - 48.31 | 0.8884 times | Tue 28 July 2026 | 48.10 (0.97%) | 47.63 | 47.51 - 49.17 | 0.7829 times | Mon 27 July 2026 | 47.64 (1.32%) | 47.71 | 46.96 - 47.76 | 1.0134 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.811 times | Fri 24 July 2026 | 47.02 (1.89%) | 46.09 | 46.01 - 47.09 | 0.811 times | Thu 23 July 2026 | 46.15 (1.81%) | 45.18 | 45.18 - 46.17 | 1.2267 times | Wed 22 July 2026 | 45.33 (0.71%) | 45.13 | 45.01 - 45.60 | 0.997 times | Tue 21 July 2026 | 45.01 (0.56%) | 44.82 | 44.06 - 45.05 | 0.4818 times | Mon 20 July 2026 | 44.76 (-1.6%) | 45.49 | 44.33 - 45.57 | 1.2918 times | Fri 17 July 2026 | 45.49 (-2.53%) | 46.90 | 45.26 - 47.10 | 1.696 times | Thu 16 July 2026 | 46.67 (2.89%) | 45.57 | 45.05 - 48.55 | 0.8631 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 47.38 and 49.59
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.973333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (1.64%) | 47.71 | 46.96 - 49.17 | 0.5966 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1802 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 1.0686 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.9947 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.9867 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 1.0413 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.4955 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.7371 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 0.9813 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.9181 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 1.0034 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 43.37 and 48.48
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (-0.5%) | 48.50 | 44.06 - 49.17 | 1.0477 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9333 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9501 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0124 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9507 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1235 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.128 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0321 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7261 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.0961 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.8748 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.08 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.25 | 46.82 |
| 12 day EMA | 46.87 | 46.7 | 46.44 |
| 20 day EMA | 46.65 | 46.53 | 46.36 |
| 35 day EMA | 46.25 | 46.16 | 46.05 |
| 50 day EMA | 46.03 | 45.96 | 45.87 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.19 | 46.63 |
| 12 day SMA | 46.36 | 46.19 | 46.1 |
| 20 day SMA | 46.63 | 46.62 | 46.62 |
| 35 day SMA | 46.56 | 46.52 | 46.46 |
| 50 day SMA | 46.08 | 46.01 | 45.91 |
| 100 day SMA | 45.66 | 45.65 | 45.64 |
| 150 day SMA | 45.19 | 45.15 | 45.11 |
| 200 day SMA | 44.23 | 44.22 | 44.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.