Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 46.09 and 47.47
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.48 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.86 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (-0.71%) | 46.08 | 45.88 - 47.26 | 1.1217 times | Wed 01 April 2026 | 46.63 (0.5%) | 46.55 | 46.21 - 46.95 | 0.9028 times | Tue 31 March 2026 | 46.40 (2.84%) | 45.65 | 45.18 - 46.58 | 1.6917 times | Mon 30 March 2026 | 45.12 (0.38%) | 45.14 | 44.66 - 45.46 | 1.0089 times | Fri 27 March 2026 | 44.95 (-0.35%) | 44.96 | 44.79 - 45.38 | 0.8983 times | Thu 26 March 2026 | 45.11 (-0.57%) | 45.41 | 44.94 - 45.89 | 0.9199 times | Wed 25 March 2026 | 45.37 (1.07%) | 45.20 | 44.56 - 45.55 | 0.8001 times | Tue 24 March 2026 | 44.89 (0.99%) | 43.68 | 43.68 - 45.22 | 0.8053 times | Mon 23 March 2026 | 44.45 (1.55%) | 44.63 | 44.36 - 45.29 | 1.0158 times | Fri 20 March 2026 | 43.77 (-1.66%) | 44.39 | 43.47 - 44.80 | 0.8355 times | Thu 19 March 2026 | 44.51 (-3.09%) | 45.13 | 44.09 - 45.13 | 0.778 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.48 and 48.08
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9462 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.889 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6794 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.9155 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.373 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0728 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.9073 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3126 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.3078 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.5963 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1791 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 45.4 and 46.78
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (-0.22%) | 46.55 | 45.88 - 47.26 | 0.099 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0739 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.269 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2741 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1658 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8202 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2381 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9882 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8938 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1779 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8316 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.63 |
| 100 day DMA | 43.42 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.87 | 45.49 |
| 12 day EMA | 45.68 | 45.57 | 45.38 |
| 20 day EMA | 45.61 | 45.54 | 45.42 |
| 35 day EMA | 45.49 | 45.44 | 45.37 |
| 50 day EMA | 45.44 | 45.4 | 45.35 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.64 | 45.39 |
| 12 day SMA | 45.29 | 45.23 | 45.14 |
| 20 day SMA | 45.67 | 45.67 | 45.65 |
| 35 day SMA | 45.78 | 45.79 | 45.79 |
| 50 day SMA | 45.63 | 45.55 | 45.49 |
| 100 day SMA | 43.42 | 43.37 | 43.32 |
| 150 day SMA | 44.26 | 44.28 | 44.3 |
| 200 day SMA | 44.61 | 44.6 | 44.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.