Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.41 and 3.53
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.62 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.47 (1.46%) | 3.47 | 3.46 - 3.58 | 1.2304 times | Tue 31 March 2026 | 3.42 (7.21%) | 3.25 | 3.23 - 3.45 | 1.1589 times | Mon 30 March 2026 | 3.19 (-3.33%) | 3.25 | 3.11 - 3.37 | 1.1894 times | Fri 27 March 2026 | 3.30 (-3.51%) | 3.37 | 3.24 - 3.44 | 0.824 times | Thu 26 March 2026 | 3.42 (-0.58%) | 3.41 | 3.38 - 3.54 | 0.8502 times | Wed 25 March 2026 | 3.44 (6.17%) | 3.29 | 3.25 - 3.45 | 0.8737 times | Tue 24 March 2026 | 3.24 (-0.61%) | 3.18 | 3.18 - 3.30 | 0.8843 times | Mon 23 March 2026 | 3.26 (6.19%) | 3.15 | 3.12 - 3.29 | 1.0115 times | Fri 20 March 2026 | 3.07 (-5.25%) | 3.25 | 3.03 - 3.25 | 1.0797 times | Thu 19 March 2026 | 3.24 (-1.52%) | 3.22 | 3.04 - 3.29 | 0.8978 times | Tue 17 March 2026 | 3.29 (-2.95%) | 3.38 | 3.28 - 3.49 | 1.2333 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.29 and 3.76
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.47 (5.15%) | 3.25 | 3.11 - 3.58 | 0.548 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6805 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.6731 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.1275 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.3436 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.6539 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.8753 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2237 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.8765 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 0.9978 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.2001 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.41 and 3.53
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.47 (1.46%) | 3.47 | 3.46 - 3.58 | 0.0316 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7018 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9439 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7892 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0027 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.7296 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3099 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8859 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3816 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.2238 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7363 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.32 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.33 | 3.28 |
| 12 day EMA | 3.35 | 3.33 | 3.31 |
| 20 day EMA | 3.33 | 3.32 | 3.31 |
| 35 day EMA | 3.35 | 3.34 | 3.34 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.35 | 3.32 |
| 12 day SMA | 3.31 | 3.33 | 3.34 |
| 20 day SMA | 3.33 | 3.32 | 3.31 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.32 | 3.36 | 3.4 |
| 150 day SMA | 4.69 | 4.71 | 4.74 |
| 200 day SMA | 5.25 | 5.26 | 5.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.