Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 4.38 and 4.71
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.77 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.51 (10%) | 4.25 | 4.24 - 4.57 | 1.3745 times | Wed 29 July 2026 | 4.10 (-6.61%) | 4.37 | 4.07 - 4.43 | 0.895 times | Tue 28 July 2026 | 4.39 (-5.59%) | 4.65 | 4.34 - 4.65 | 0.9509 times | Mon 27 July 2026 | 4.65 (-0.43%) | 4.74 | 4.58 - 4.86 | 1.3208 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.9717 times | Fri 24 July 2026 | 4.67 (-9.5%) | 5.10 | 4.60 - 5.17 | 0.9717 times | Thu 23 July 2026 | 5.16 (-2.82%) | 5.20 | 5.03 - 5.30 | 0.8742 times | Wed 22 July 2026 | 5.31 (-2.21%) | 5.35 | 5.29 - 5.47 | 0.9429 times | Tue 21 July 2026 | 5.43 (7.95%) | 5.16 | 5.08 - 5.45 | 0.9385 times | Mon 20 July 2026 | 5.03 (-1.95%) | 5.10 | 5.01 - 5.21 | 0.7598 times | Fri 17 July 2026 | 5.13 (1.38%) | 4.96 | 4.88 - 5.24 | 0.9342 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.9 and 4.69
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.51 (-3.43%) | 4.74 | 4.07 - 4.86 | 0.8494 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.1818 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.8393 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.7142 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.7964 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.1787 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.8287 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 1.3404 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 1.1443 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 1.1267 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.4259 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.13 and 5.45
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.51 (-28.98%) | 6.39 | 4.07 - 6.39 | 0.5535 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.8608 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1525 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8286 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7157 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9625 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8047 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0224 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.7636 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3357 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9033 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.49 | 4.68 |
| 12 day EMA | 4.76 | 4.81 | 4.94 |
| 20 day EMA | 4.97 | 5.02 | 5.12 |
| 35 day EMA | 5.2 | 5.24 | 5.31 |
| 50 day EMA | 5.42 | 5.46 | 5.52 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.5 | 4.71 |
| 12 day SMA | 4.84 | 4.91 | 5.01 |
| 20 day SMA | 5 | 5.06 | 5.15 |
| 35 day SMA | 5.4 | 5.43 | 5.47 |
| 50 day SMA | 5.55 | 5.56 | 5.58 |
| 100 day SMA | 4.7 | 4.69 | 4.68 |
| 150 day SMA | 4.25 | 4.24 | 4.23 |
| 200 day SMA | 4.38 | 4.4 | 4.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.