Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 4.91 and 5.12
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.18 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.93 (1.44%) | 4.90 | 4.88 - 5.09 | 1.1015 times | Tue 15 September 2026 | 4.86 (-0.21%) | 4.86 | 4.78 - 4.94 | 0.8162 times | Mon 14 September 2026 | 4.87 (-0.81%) | 4.81 | 4.78 - 4.94 | 0.5366 times | Fri 11 September 2026 | 4.91 (3.15%) | 4.82 | 4.75 - 4.99 | 1.1369 times | Thu 10 September 2026 | 4.76 (-1.65%) | 4.78 | 4.71 - 4.89 | 1.044 times | Wed 09 September 2026 | 4.84 (-1.43%) | 4.87 | 4.81 - 4.95 | 1.2015 times | Tue 08 September 2026 | 4.91 (-0.2%) | 4.92 | 4.89 - 5.08 | 1.1276 times | Fri 04 September 2026 | 4.92 (2.93%) | 4.76 | 4.76 - 4.92 | 0.7302 times | Thu 03 September 2026 | 4.78 (-2.85%) | 4.92 | 4.77 - 4.97 | 1.157 times | Wed 02 September 2026 | 4.92 (1.65%) | 4.81 | 4.80 - 4.94 | 1.1484 times | Tue 01 September 2026 | 4.84 (-1.83%) | 4.81 | 4.71 - 4.88 | 1.4385 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.86 and 5.17
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.93 (0.41%) | 4.81 | 4.78 - 5.09 | 0.2943 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.5408 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.6871 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.7328 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7975 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 1.0389 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.8338 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 1.0495 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.1825 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.8429 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.7172 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.82 and 5.2
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.93 (0%) | 4.81 | 4.71 - 5.09 | 0.2401 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.1474 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7225 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.07 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.4327 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.03 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.8896 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.1964 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0003 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.271 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 2.1923 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.31 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.87 | 4.87 |
| 12 day EMA | 4.94 | 4.94 | 4.95 |
| 20 day EMA | 5.02 | 5.03 | 5.05 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.85 | 4.86 |
| 12 day SMA | 4.87 | 4.87 | 4.9 |
| 20 day SMA | 4.99 | 5.02 | 5.07 |
| 35 day SMA | 5.23 | 5.21 | 5.2 |
| 50 day SMA | 5.17 | 5.18 | 5.18 |
| 100 day SMA | 5.31 | 5.29 | 5.28 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.33 | 4.32 | 4.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.