Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.16 and 5.48
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.74 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.33 (-4.82%) | 5.60 | 5.31 - 5.63 | 0.5463 times | Fri 15 May 2026 | 5.60 (-3.78%) | 5.64 | 5.50 - 5.78 | 0.8697 times | Thu 14 May 2026 | 5.82 (7.78%) | 5.35 | 5.25 - 6.06 | 1.0152 times | Wed 13 May 2026 | 5.40 (6.72%) | 5.15 | 5.03 - 5.58 | 1.1698 times | Tue 12 May 2026 | 5.06 (-1.17%) | 5.10 | 5.03 - 5.38 | 0.8252 times | Mon 11 May 2026 | 5.12 (1.59%) | 5.00 | 4.97 - 5.55 | 0.944 times | Fri 08 May 2026 | 5.04 (-1.56%) | 5.20 | 5.04 - 5.63 | 0.8654 times | Thu 07 May 2026 | 5.12 (24.27%) | 4.67 | 4.61 - 5.55 | 2.3203 times | Wed 06 May 2026 | 4.12 (0%) | 4.15 | 4.02 - 4.19 | 0.6513 times | Wed 06 May 2026 | 4.12 (-0.48%) | 4.15 | 4.02 - 4.19 | 0.7929 times | Tue 05 May 2026 | 4.14 (6.7%) | 3.92 | 3.87 - 4.14 | 0.6836 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.16 and 5.48
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.33 (-4.82%) | 5.60 | 5.31 - 5.63 | 0.196 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.7302 times | Fri 08 May 2026 | 5.04 (22.33%) | 4.15 | 4.02 - 5.63 | 1.3762 times | Wed 06 May 2026 | 4.12 (-3.51%) | 4.25 | 3.83 - 4.25 | 0.7773 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 1.1878 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.3586 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 1.0644 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.9359 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.7304 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6432 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.6362 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.54 and 6.85
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.33 (43.67%) | 3.75 | 3.75 - 6.06 | 0.7612 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.7855 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6785 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9124 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7629 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9693 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6719 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2663 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8564 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3356 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1831 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.41 | 5.31 |
| 12 day EMA | 4.97 | 4.91 | 4.79 |
| 20 day EMA | 4.62 | 4.55 | 4.44 |
| 35 day EMA | 4.24 | 4.18 | 4.1 |
| 50 day EMA | 3.94 | 3.88 | 3.81 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.4 | 5.29 |
| 12 day SMA | 4.9 | 4.81 | 4.65 |
| 20 day SMA | 4.38 | 4.3 | 4.19 |
| 35 day SMA | 4.02 | 3.96 | 3.9 |
| 50 day SMA | 3.81 | 3.77 | 3.72 |
| 100 day SMA | 3.58 | 3.56 | 3.53 |
| 150 day SMA | 4.01 | 4.03 | 4.05 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.