Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 32.43 and 32.59
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.456666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.62 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.51 (0.28%) | 32.35 | 32.35 - 32.51 | 0.0917 times | Wed 01 April 2026 | 32.42 (0.87%) | 32.62 | 32.41 - 32.62 | 0.2351 times | Tue 31 March 2026 | 32.14 (2.75%) | 31.99 | 31.95 - 32.19 | 0.275 times | Mon 30 March 2026 | 31.28 (-1.17%) | 31.59 | 31.22 - 31.60 | 0.1196 times | Fri 27 March 2026 | 31.65 (-1.43%) | 31.78 | 31.56 - 31.89 | 0.1475 times | Thu 26 March 2026 | 32.11 (-1.89%) | 32.53 | 32.08 - 32.76 | 1.0999 times | Wed 25 March 2026 | 32.73 (0.65%) | 32.83 | 32.61 - 32.83 | 0.1076 times | Tue 24 March 2026 | 32.52 (0.46%) | 32.01 | 32.01 - 32.63 | 0.5619 times | Mon 23 March 2026 | 32.37 (2.21%) | 32.86 | 32.30 - 32.90 | 7.245 times | Fri 20 March 2026 | 31.67 (-1.37%) | 32.25 | 31.67 - 32.28 | 0.1168 times | Thu 19 March 2026 | 32.11 (-1.95%) | 32.15 | 32.11 - 32.44 | 0.0403 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 31.87 and 33.27
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.51 (2.72%) | 31.59 | 31.22 - 32.62 | 0.3855 times | Fri 27 March 2026 | 31.65 (-0.06%) | 32.86 | 31.56 - 32.90 | 4.8963 times | Fri 20 March 2026 | 31.67 (-2.37%) | 32.84 | 31.67 - 32.94 | 0.2373 times | Fri 13 March 2026 | 32.44 (-2.14%) | 32.57 | 32.11 - 33.56 | 0.6858 times | Fri 06 March 2026 | 33.15 (-3.47%) | 34.11 | 33.09 - 34.58 | 0.5772 times | Fri 27 February 2026 | 34.34 (-2.03%) | 34.40 | 34.20 - 35.00 | 0.5175 times | Fri 20 February 2026 | 35.05 (0.43%) | 34.85 | 34.47 - 35.09 | 0.5388 times | Fri 13 February 2026 | 34.90 (0%) | 34.48 | 34.44 - 35.01 | 0.3237 times | Fri 13 February 2026 | 34.90 (-0.68%) | 35.26 | 34.44 - 36.55 | 1.1181 times | Fri 06 February 2026 | 35.14 (2.57%) | 34.21 | 34.02 - 35.16 | 0.7199 times | Fri 30 January 2026 | 34.26 (-1.95%) | 34.83 | 34.16 - 35.20 | 0.9754 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 32.3 and 32.57
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.51 (1.15%) | 32.62 | 32.35 - 32.62 | 0.0487 times | Tue 31 March 2026 | 32.14 (-6.41%) | 34.11 | 31.22 - 34.58 | 1.8441 times | Fri 27 February 2026 | 34.34 (0.23%) | 34.21 | 34.02 - 36.55 | 0.8982 times | Fri 30 January 2026 | 34.26 (2.18%) | 33.64 | 33.64 - 35.69 | 1.4242 times | Wed 31 December 2025 | 33.53 (-3.04%) | 34.47 | 33.53 - 34.82 | 1.3315 times | Fri 28 November 2025 | 34.58 (1.02%) | 34.19 | 32.62 - 34.64 | 1.5978 times | Fri 31 October 2025 | 34.23 (0.68%) | 33.99 | 33.27 - 35.26 | 0.6002 times | Tue 30 September 2025 | 34.00 (-1.71%) | 34.12 | 33.61 - 35.09 | 0.6812 times | Fri 29 August 2025 | 34.59 (1.95%) | 33.29 | 33.13 - 34.78 | 0.7959 times | Thu 31 July 2025 | 33.93 (2.01%) | 33.21 | 33.06 - 34.75 | 0.7781 times | Mon 30 June 2025 | 33.26 (2.75%) | 31.89 | 31.88 - 33.31 | 1.234 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.58 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.9 |
| 100 day DMA | 34.06 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.1 | 31.94 |
| 12 day EMA | 32.33 | 32.3 | 32.28 |
| 20 day EMA | 32.66 | 32.68 | 32.71 |
| 35 day EMA | 33.2 | 33.24 | 33.29 |
| 50 day EMA | 33.84 | 33.89 | 33.95 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.92 | 31.98 |
| 12 day SMA | 32.19 | 32.2 | 32.2 |
| 20 day SMA | 32.58 | 32.67 | 32.77 |
| 35 day SMA | 33.5 | 33.57 | 33.65 |
| 50 day SMA | 33.9 | 33.95 | 34.01 |
| 100 day SMA | 34.06 | 34.08 | 34.09 |
| 150 day SMA | 34.14 | 34.16 | 34.17 |
| 200 day SMA | 34.03 | 34.03 | 34.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.