AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 35.15 and 35.76

Daily Target 135
Daily Target 235.3
Daily Target 335.61
Daily Target 435.91
Daily Target 536.22

Daily price and volume American Midstream

Date Closing Open Range Volume
Wed 16 September 2026 35.60 (-0.22%) 35.83 35.31 - 35.92 0.6726 times
Tue 15 September 2026 35.68 (-0.5%) 35.89 35.58 - 35.89 4.4886 times
Mon 14 September 2026 35.86 (-0.86%) 35.88 35.74 - 35.95 0.752 times
Fri 11 September 2026 36.17 (1.37%) 36.15 36.07 - 36.19 0.3596 times
Thu 10 September 2026 35.68 (-1.27%) 35.81 35.68 - 36.01 0.6539 times
Wed 09 September 2026 36.14 (-0.85%) 36.28 36.10 - 36.28 0.4344 times
Tue 08 September 2026 36.45 (-0.38%) 36.44 36.44 - 36.59 0.1214 times
Fri 04 September 2026 36.59 (0.3%) 36.37 36.37 - 36.62 0.3503 times
Thu 03 September 2026 36.48 (1.47%) 36.29 36.29 - 36.48 1.3872 times
Wed 02 September 2026 35.95 (0.17%) 35.95 35.88 - 36.06 0.78 times
Tue 01 September 2026 35.89 (-1.75%) 36.28 35.89 - 36.28 0.2709 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 35.14 and 35.78

Weekly Target 134.98
Weekly Target 235.29
Weekly Target 335.62
Weekly Target 435.93
Weekly Target 536.26

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Wed 16 September 2026 35.60 (-1.58%) 35.88 35.31 - 35.95 2.5747 times
Fri 11 September 2026 36.17 (-1.15%) 36.44 35.68 - 36.59 0.6833 times
Fri 04 September 2026 36.59 (0.22%) 36.36 35.88 - 36.62 1.4562 times
Fri 28 August 2026 36.51 (-0.6%) 36.47 36.35 - 37.10 0.5776 times
Fri 21 August 2026 36.73 (-2.44%) 37.67 36.48 - 37.82 0.844 times
Fri 14 August 2026 37.65 (2%) 37.14 36.99 - 37.76 0.6793 times
Fri 07 August 2026 36.91 (2.99%) 36.13 36.00 - 36.92 1.1369 times
Fri 31 July 2026 35.84 (-0.31%) 36.25 35.21 - 36.25 1.4175 times
Fri 24 July 2026 35.95 (0%) 36.16 35.94 - 36.16 0.0468 times
Fri 24 July 2026 35.95 (0.76%) 35.62 35.42 - 36.24 0.5837 times
Fri 17 July 2026 35.68 (-0.75%) 35.71 35.46 - 36.18 1.0148 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.8 and 36.11

Monthly Target 134.53
Monthly Target 235.07
Monthly Target 335.843333333333
Monthly Target 436.38
Monthly Target 537.15

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Wed 16 September 2026 35.60 (-2.55%) 36.28 35.31 - 36.62 0.9203 times
Mon 31 August 2026 36.53 (1.93%) 36.13 36.00 - 37.82 0.7161 times
Fri 31 July 2026 35.84 (-1.65%) 36.45 35.02 - 36.45 0.7843 times
Tue 30 June 2026 36.44 (4.95%) 33.81 33.81 - 36.50 0.5801 times
Fri 29 May 2026 34.72 (-1.78%) 35.23 33.65 - 35.57 2.2684 times
Thu 30 April 2026 35.35 (9.99%) 32.62 32.35 - 35.77 0.8596 times
Tue 31 March 2026 32.14 (-6.41%) 34.11 31.22 - 34.58 1.2984 times
Fri 27 February 2026 34.34 (0.23%) 34.21 34.02 - 36.55 0.6324 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 1.0028 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 0.9375 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.125 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 35.8
12 day DMA 36.09
20 day DMA 36.32
35 day DMA 36.5
50 day DMA 36.31
100 day DMA 35.79
150 day DMA 35.13
200 day DMA 34.98

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.9236.04
12 day EMA36.0736.1536.24
20 day EMA36.2236.2936.35
35 day EMA36.2236.2636.29
50 day EMA36.2236.2536.27

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA35.835.9136.06
12 day SMA36.0936.1636.28
20 day SMA36.3236.3936.49
35 day SMA36.536.5136.52
50 day SMA36.3136.3136.31
100 day SMA35.7935.7935.78
150 day SMA35.1335.1335.12
200 day SMA34.9834.9834.97
Back to top | Use Dark Theme