Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 59.47 and 60.13
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 59.593333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.25 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.76 (0.23%) | 59.75 | 59.18 - 59.84 | 0.4977 times | Thu 30 July 2026 | 59.62 (-0.35%) | 60.07 | 59.20 - 60.07 | 1.0023 times | Wed 29 July 2026 | 59.83 (-1.12%) | 60.37 | 59.80 - 60.48 | 1.5818 times | Tue 28 July 2026 | 60.51 (1.09%) | 59.97 | 59.97 - 60.61 | 2.3386 times | Mon 27 July 2026 | 59.86 (0.28%) | 60.03 | 59.60 - 60.35 | 0.8 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 1.0409 times | Fri 24 July 2026 | 59.69 (0.29%) | 59.75 | 59.68 - 60.14 | 1.0409 times | Thu 23 July 2026 | 59.52 (-0.48%) | 59.55 | 59.27 - 59.55 | 0.3705 times | Wed 22 July 2026 | 59.81 (0.05%) | 59.78 | 59.69 - 59.96 | 0.6455 times | Tue 21 July 2026 | 59.78 (0.59%) | 59.48 | 59.23 - 59.83 | 0.6818 times | Mon 20 July 2026 | 59.43 (-0.85%) | 60.12 | 59.36 - 60.12 | 0.9205 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 58.76 and 60.19
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 1.8809 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 0.3147 times | Fri 24 July 2026 | 59.69 (-0.42%) | 60.12 | 59.23 - 60.14 | 1.1064 times | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.7187 times | Fri 10 July 2026 | 58.80 (0.19%) | 58.70 | 57.57 - 59.09 | 0.7123 times | Thu 02 July 2026 | 58.69 (-1.59%) | 59.63 | 58.24 - 59.78 | 0.6982 times | Fri 26 June 2026 | 59.64 (2.83%) | 57.99 | 57.72 - 59.75 | 0.9978 times | Thu 18 June 2026 | 58.00 (-0.77%) | 58.72 | 57.03 - 58.86 | 1.0047 times | Fri 12 June 2026 | 58.45 (4.24%) | 56.54 | 55.49 - 58.85 | 0.7346 times | Fri 05 June 2026 | 56.07 (0.23%) | 55.74 | 55.13 - 56.62 | 0.8315 times | Fri 29 May 2026 | 55.94 (-0.12%) | 56.23 | 55.94 - 56.96 | 0.8219 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 58.67 and 61.71
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 59.313333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.474 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 0.9577 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 0.9706 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 0.9664 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.8703 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 0.9442 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.3267 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.8924 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5308 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.0668 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.9811 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.79 |
| 20 day DMA | 59.42 |
| 35 day DMA | 59.05 |
| 50 day DMA | 58.28 |
| 100 day DMA | 56.55 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.83 | 59.94 |
| 12 day EMA | 59.7 | 59.69 | 59.7 |
| 20 day EMA | 59.45 | 59.42 | 59.4 |
| 35 day EMA | 58.79 | 58.73 | 58.68 |
| 50 day EMA | 58.16 | 58.09 | 58.03 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.9 | 59.92 |
| 12 day SMA | 59.79 | 59.84 | 59.82 |
| 20 day SMA | 59.42 | 59.37 | 59.33 |
| 35 day SMA | 59.05 | 59 | 58.93 |
| 50 day SMA | 58.28 | 58.19 | 58.09 |
| 100 day SMA | 56.55 | 56.49 | 56.43 |
| 150 day SMA | 55.64 | 55.58 | 55.52 |
| 200 day SMA | 54.1 | 54.05 | 54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.