Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 127.55 and 134.44
| Daily Target 1 | 122.07 |
| Daily Target 2 | 126.14 |
| Daily Target 3 | 128.96 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 135.85 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.21 (0.02%) | 125.19 | 124.89 - 131.78 | 0.6203 times | Wed 01 April 2026 | 130.18 (0.42%) | 131.36 | 129.42 - 133.60 | 1.1345 times | Tue 31 March 2026 | 129.64 (4.52%) | 127.81 | 124.10 - 129.86 | 1.8776 times | Mon 30 March 2026 | 124.03 (-5.25%) | 133.67 | 122.17 - 133.67 | 0.9902 times | Fri 27 March 2026 | 130.90 (-0.05%) | 128.71 | 128.71 - 133.00 | 0.7352 times | Thu 26 March 2026 | 130.97 (-5.48%) | 135.83 | 130.79 - 135.94 | 1.0576 times | Wed 25 March 2026 | 138.56 (2.79%) | 137.01 | 134.18 - 138.69 | 0.8823 times | Tue 24 March 2026 | 134.80 (2.6%) | 130.20 | 129.48 - 136.00 | 0.9925 times | Mon 23 March 2026 | 131.39 (6.91%) | 128.36 | 126.83 - 133.91 | 1.0134 times | Fri 20 March 2026 | 122.90 (-5.57%) | 130.30 | 121.95 - 130.30 | 0.6964 times | Thu 19 March 2026 | 130.15 (4.03%) | 122.72 | 121.70 - 131.54 | 0.2542 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 120.44 and 131.94
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.8429 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.8536 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.8054 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.9695 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.5648 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.2617 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.6409 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1997 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.9876 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.8739 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 3.1383 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 123.2 and 131.91
| Monthly Target 1 | 120.86 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 129.56666666667 |
| Monthly Target 4 | 134.24 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.21 (0.44%) | 131.36 | 124.89 - 133.60 | 0.0689 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0154 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0687 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2491 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9677 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.058 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2999 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9667 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0964 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2091 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.666 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 129.9 |
| 20 day DMA | 128.95 |
| 35 day DMA | 137.65 |
| 50 day DMA | 143.49 |
| 100 day DMA | 151.03 |
| 150 day DMA | 142.52 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 129.63 | 129.35 |
| 12 day EMA | 130.35 | 130.37 | 130.41 |
| 20 day EMA | 132.46 | 132.7 | 132.97 |
| 35 day EMA | 137.71 | 138.15 | 138.62 |
| 50 day EMA | 144.41 | 144.99 | 145.59 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 129.14 | 130.82 |
| 12 day SMA | 129.9 | 129.36 | 128.95 |
| 20 day SMA | 128.95 | 129.34 | 129.95 |
| 35 day SMA | 137.65 | 138.2 | 138.79 |
| 50 day SMA | 143.49 | 144.38 | 145.33 |
| 100 day SMA | 151.03 | 151.5 | 151.84 |
| 150 day SMA | 142.52 | 142.44 | 142.34 |
| 200 day SMA | 133.44 | 133.22 | 133.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.