SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 184.89 and 196.31

Daily Target 1182.64
Daily Target 2187.13
Daily Target 3194.06333333333
Daily Target 4198.55
Daily Target 5205.48

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 15 September 2026 191.61 (-2.26%) 198.32 189.58 - 201.00 0.8505 times
Mon 14 September 2026 196.04 (-9.24%) 206.50 195.82 - 206.50 1.0787 times
Fri 11 September 2026 216.00 (6.24%) 206.84 205.71 - 219.14 0.9561 times
Thu 10 September 2026 203.31 (-1.38%) 201.62 195.16 - 207.65 0.6234 times
Wed 09 September 2026 206.15 (0.36%) 205.30 202.62 - 208.00 0.7607 times
Tue 08 September 2026 205.41 (3.5%) 199.85 198.75 - 210.33 1.2023 times
Fri 04 September 2026 198.47 (1.42%) 197.00 194.71 - 200.14 0.6659 times
Thu 03 September 2026 195.69 (4.27%) 185.82 184.93 - 196.31 1.1806 times
Wed 02 September 2026 187.67 (0.2%) 187.77 182.47 - 190.49 1.0157 times
Tue 01 September 2026 187.30 (-4.79%) 194.23 186.89 - 195.18 1.6661 times
Mon 31 August 2026 196.72 (1.4%) 194.84 192.79 - 197.49 1.7118 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 182.14 and 199.06

Weekly Target 1178.98
Weekly Target 2185.29
Weekly Target 3195.89666666667
Weekly Target 4202.21
Weekly Target 5212.82

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 15 September 2026 191.61 (-11.29%) 206.50 189.58 - 206.50 0.3344 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.614 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 1.0815 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.1334 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 1.0357 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.9272 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.9776 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.3644 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.2829 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 1.2491 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.9774 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 168.71 and 205.38

Monthly Target 1161.07
Monthly Target 2176.34
Monthly Target 3197.74
Monthly Target 4213.01
Monthly Target 5234.41

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 15 September 2026 191.61 (-2.6%) 194.23 182.47 - 219.14 0.3114 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7853 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0808 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9608 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.0601 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0438 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8872 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9337 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0913 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8455 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9243 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 202.62
12 day DMA 198.2
20 day DMA 196.47
35 day DMA 196.79
50 day DMA 200.28
100 day DMA 220.74
150 day DMA 195.24
200 day DMA 185.87

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.2202.99206.47
12 day EMA199.31200.71201.56
20 day EMA199.15199.94200.35
35 day EMA200.38200.9201.19
50 day EMA202.77203.23203.52

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.62205.38205.87
12 day SMA198.2199.18199.39
20 day SMA196.47197.74198.48
35 day SMA196.79197.28197.64
50 day SMA200.28200.57201
100 day SMA220.74220.75220.59
150 day SMA195.24194.96194.66
200 day SMA185.87185.69185.48
Back to top | Use Dark Theme