FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.79 and 29.01

Daily Target 128.61
Daily Target 228.74
Daily Target 328.826666666667
Daily Target 428.96
Daily Target 529.05

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 28.88 (1.37%) 28.86 28.69 - 28.91 0.7144 times
Wed 01 April 2026 28.49 (-0.77%) 28.44 28.32 - 28.57 0.9034 times
Tue 31 March 2026 28.71 (0.53%) 28.74 28.56 - 28.89 1.1026 times
Mon 30 March 2026 28.56 (0.49%) 28.59 28.48 - 28.66 1.4411 times
Fri 27 March 2026 28.42 (1.75%) 28.28 28.21 - 28.46 0.6095 times
Thu 26 March 2026 27.93 (-1.13%) 27.98 27.91 - 28.12 0.6951 times
Wed 25 March 2026 28.25 (0%) 27.98 27.96 - 28.30 0.6082 times
Tue 24 March 2026 28.25 (1.29%) 28.09 28.09 - 28.35 0.7756 times
Mon 23 March 2026 27.89 (-2.75%) 28.09 27.73 - 28.12 1.6924 times
Fri 20 March 2026 28.68 (0.1%) 28.65 28.46 - 28.80 1.4577 times
Thu 19 March 2026 28.65 (-0.14%) 29.05 28.44 - 29.06 0.9282 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.6 and 29.19

Weekly Target 128.11
Weekly Target 228.5
Weekly Target 328.703333333333
Weekly Target 429.09
Weekly Target 529.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 1.2113 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.2751 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 1.123 times
Fri 13 March 2026 28.86 (3.22%) 28.71 27.05 - 29.00 1.7135 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 0.9338 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.6793 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.7506 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0808 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.7633 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.4692 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.1183 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 28.6 and 29.19

Monthly Target 128.11
Monthly Target 228.5
Monthly Target 328.703333333333
Monthly Target 429.09
Monthly Target 529.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 28.88 (0.59%) 28.44 28.32 - 28.91 0.1309 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.6082 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 1.0405 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2784 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5638 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4298 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7507 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6546 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1409 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4022 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2246 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.45
20 day DMA 28.25
35 day DMA 26.88
50 day DMA 26.32
100 day DMA 25.85
150 day DMA 25.89
200 day DMA 25.7

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.4828.47
12 day EMA28.3728.2828.24
20 day EMA27.9727.8727.81
35 day EMA27.2627.1627.08
50 day EMA26.3626.2626.17

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.4228.37
12 day SMA28.4528.4128.44
20 day SMA28.2528.1228.01
35 day SMA26.8826.7626.66
50 day SMA26.3226.2326.14
100 day SMA25.8525.8225.8
150 day SMA25.8925.8725.84
200 day SMA25.725.6825.66
Back to top | Use Dark Theme