FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 31.48 and 31.7

Daily Target 131.3
Daily Target 231.43
Daily Target 331.516666666667
Daily Target 431.65
Daily Target 531.74

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 31.57 (1.06%) 31.38 31.38 - 31.60 1.6433 times
Mon 14 September 2026 31.24 (-0.22%) 31.42 31.17 - 31.53 1.0387 times
Fri 11 September 2026 31.31 (-0.92%) 31.43 31.19 - 31.43 1.0018 times
Thu 10 September 2026 31.60 (0.73%) 31.41 31.32 - 31.62 0.7556 times
Wed 09 September 2026 31.37 (0.58%) 31.42 31.29 - 31.47 0.7186 times
Tue 08 September 2026 31.19 (0.68%) 31.21 31.07 - 31.24 0.7917 times
Fri 04 September 2026 30.98 (-0.26%) 30.92 30.77 - 31.02 0.6084 times
Thu 03 September 2026 31.06 (-0.29%) 30.97 30.95 - 31.71 1.1638 times
Wed 02 September 2026 31.15 (-0.26%) 31.10 31.08 - 31.30 1.3538 times
Tue 01 September 2026 31.23 (0.84%) 30.89 30.88 - 31.24 0.9244 times
Mon 31 August 2026 30.97 (0.95%) 30.88 30.78 - 30.97 0.971 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 31.37 and 31.8

Weekly Target 131.02
Weekly Target 231.29
Weekly Target 331.446666666667
Weekly Target 431.72
Weekly Target 531.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 31.57 (0.83%) 31.42 31.17 - 31.60 0.7464 times
Fri 11 September 2026 31.31 (1.07%) 31.21 31.07 - 31.62 0.9094 times
Fri 04 September 2026 30.98 (0.98%) 30.88 30.77 - 31.71 1.3974 times
Fri 28 August 2026 30.68 (0.43%) 30.53 30.01 - 30.83 0.8976 times
Fri 21 August 2026 30.55 (3.17%) 29.72 29.67 - 30.64 0.9761 times
Fri 14 August 2026 29.61 (2.42%) 29.27 29.27 - 29.73 0.8328 times
Fri 07 August 2026 28.91 (-0.1%) 28.55 28.33 - 29.02 1.4239 times
Fri 31 July 2026 28.94 (-1.63%) 29.10 28.63 - 29.10 1.1308 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.2624 times
Fri 24 July 2026 29.42 (2.05%) 28.90 28.81 - 29.74 1.4231 times
Fri 17 July 2026 28.83 (2.89%) 28.11 28.03 - 28.89 1.0568 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 31.17 and 32.11

Monthly Target 130.41
Monthly Target 230.99
Monthly Target 331.35
Monthly Target 431.93
Monthly Target 532.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 31.57 (1.94%) 30.89 30.77 - 31.71 0.4026 times
Mon 31 August 2026 30.97 (7.01%) 28.55 28.33 - 30.97 0.6366 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.8104 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.5844 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3122 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.1357 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.2061 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.7803 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 0.9587 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.1728 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3223 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.2
20 day DMA 30.85
35 day DMA 30.11
50 day DMA 29.72
100 day DMA 29.21
150 day DMA 28.61
200 day DMA 27.67

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.2931.31
12 day EMA31.1331.0531.02
20 day EMA30.8230.7430.69
35 day EMA30.330.2230.16
50 day EMA29.729.6229.55

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.3431.29
12 day SMA31.231.1231.04
20 day SMA30.8530.7730.69
35 day SMA30.1130.0329.98
50 day SMA29.7229.6429.57
100 day SMA29.2129.1929.17
150 day SMA28.6128.5728.52
200 day SMA27.6727.6427.62
Back to top | Use Dark Theme