Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 57.79 and 59.17
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.763333333333 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60.14 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.01 (-0.42%) | 59.26 | 57.95 - 59.33 | 1.0934 times | Thu 30 July 2026 | 59.26 (-0.49%) | 58.37 | 58.10 - 59.49 | 1.0072 times | Wed 29 July 2026 | 59.55 (0.85%) | 59.00 | 58.84 - 60.47 | 0.549 times | Tue 28 July 2026 | 59.05 (3.87%) | 57.50 | 56.86 - 59.68 | 1.2696 times | Mon 27 July 2026 | 56.85 (3.29%) | 56.34 | 55.61 - 57.58 | 1.017 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 1.2675 times | Fri 24 July 2026 | 55.04 (4.58%) | 53.49 | 53.25 - 55.26 | 1.2675 times | Thu 23 July 2026 | 52.63 (-1.37%) | 54.20 | 52.31 - 54.20 | 1.0167 times | Wed 22 July 2026 | 53.36 (-1.51%) | 53.73 | 52.69 - 54.36 | 1.0303 times | Tue 21 July 2026 | 54.18 (-1.69%) | 54.95 | 53.57 - 55.52 | 0.4817 times | Mon 20 July 2026 | 55.11 (0.05%) | 54.59 | 53.90 - 55.49 | 1.0382 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 57.31 and 62.17
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 58.363333333333 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 0.8497 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2182 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.8322 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.7128 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.3211 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.2699 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.3934 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 1.0703 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 1.0277 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.3047 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.4438 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 54.73 and 64.75
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8408 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0317 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0565 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8066 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8866 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5838 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9407 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2327 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8425 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7781 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5523 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 56.18 |
| 20 day DMA | 55.66 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.19 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.7 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.11 | 57.53 |
| 12 day EMA | 56.83 | 56.43 | 55.92 |
| 20 day EMA | 55.58 | 55.22 | 54.8 |
| 35 day EMA | 54 | 53.7 | 53.37 |
| 50 day EMA | 52.39 | 52.12 | 51.83 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 57.95 | 57.11 |
| 12 day SMA | 56.18 | 55.92 | 55.53 |
| 20 day SMA | 55.66 | 55.33 | 54.94 |
| 35 day SMA | 52.84 | 52.56 | 52.28 |
| 50 day SMA | 52.19 | 51.91 | 51.69 |
| 100 day SMA | 46.64 | 46.45 | 46.25 |
| 150 day SMA | 45.7 | 45.65 | 45.6 |
| 200 day SMA | 49.19 | 49.23 | 49.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.