Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 67.2 and 69.7
| Daily Target 1 | 65.27 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 67.77 |
| Daily Target 4 | 69.13 |
| Daily Target 5 | 70.27 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.99 (0.44%) | 66.55 | 66.41 - 68.91 | 0.9283 times | Mon 14 September 2026 | 67.69 (2.69%) | 67.11 | 66.42 - 68.12 | 1.3262 times | Fri 11 September 2026 | 65.92 (0.76%) | 65.43 | 65.25 - 66.92 | 0.7914 times | Thu 10 September 2026 | 65.42 (-2.27%) | 67.18 | 65.39 - 67.99 | 0.8375 times | Wed 09 September 2026 | 66.94 (-0.81%) | 67.49 | 66.76 - 68.05 | 1.2447 times | Tue 08 September 2026 | 67.49 (-0.84%) | 67.48 | 66.82 - 67.97 | 0.8723 times | Fri 04 September 2026 | 68.06 (-0.03%) | 67.97 | 67.11 - 68.60 | 1.0186 times | Thu 03 September 2026 | 68.08 (1.84%) | 68.13 | 67.27 - 68.92 | 0.801 times | Wed 02 September 2026 | 66.85 (0.24%) | 66.54 | 65.78 - 67.22 | 1.2294 times | Tue 01 September 2026 | 66.69 (-2.74%) | 67.74 | 66.19 - 68.18 | 0.9506 times | Mon 31 August 2026 | 68.57 (-0.85%) | 68.76 | 67.90 - 69.68 | 1.4049 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 67.2 and 69.7
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.77 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.99 (3.14%) | 67.11 | 66.41 - 68.91 | 0.4215 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.7003 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 1.0104 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 2.1009 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 1.0201 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.9476 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.2185 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 1.1541 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2963 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 1.1303 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.9681 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 66.62 and 70.29
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 67.386666666667 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.99 (-0.85%) | 67.74 | 65.25 - 68.92 | 0.2742 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.8138 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8943 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0973 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.1236 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8579 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.943 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6845 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0005 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3111 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8961 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.12 |
| 35 day DMA | 65.12 |
| 50 day DMA | 62.04 |
| 100 day DMA | 54.91 |
| 150 day DMA | 49.79 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 66.88 | 66.48 |
| 12 day EMA | 67.08 | 66.91 | 66.77 |
| 20 day EMA | 66.43 | 66.27 | 66.12 |
| 35 day EMA | 64.16 | 63.93 | 63.71 |
| 50 day EMA | 61.69 | 61.43 | 61.17 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.69 | 66.77 |
| 12 day SMA | 67.41 | 67.56 | 67.37 |
| 20 day SMA | 67.12 | 67.01 | 66.95 |
| 35 day SMA | 65.12 | 64.8 | 64.44 |
| 50 day SMA | 62.04 | 61.75 | 61.45 |
| 100 day SMA | 54.91 | 54.64 | 54.36 |
| 150 day SMA | 49.79 | 49.62 | 49.45 |
| 200 day SMA | 49.12 | 49.02 | 48.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.