Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 46.61 and 48.86
| Daily Target 1 | 44.82 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 47.073333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 49.32 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.45 (2.4%) | 45.95 | 45.76 - 48.01 | 1.6242 times | Fri 15 May 2026 | 46.34 (1.76%) | 45.26 | 44.93 - 46.41 | 0.4229 times | Thu 14 May 2026 | 45.54 (2.34%) | 44.50 | 43.60 - 45.71 | 1.0559 times | Wed 13 May 2026 | 44.50 (0.23%) | 44.12 | 43.69 - 44.88 | 1.1408 times | Tue 12 May 2026 | 44.40 (-1.73%) | 45.51 | 44.15 - 45.78 | 1.082 times | Mon 11 May 2026 | 45.18 (-1.78%) | 45.74 | 44.71 - 46.26 | 0.9123 times | Fri 08 May 2026 | 46.00 (0.15%) | 45.41 | 44.12 - 46.02 | 1.1627 times | Thu 07 May 2026 | 45.93 (6.47%) | 44.28 | 44.20 - 46.19 | 1.4166 times | Wed 06 May 2026 | 43.14 (0.02%) | 43.08 | 42.35 - 43.65 | 0.4092 times | Wed 06 May 2026 | 43.13 (-0.69%) | 43.08 | 42.35 - 43.65 | 0.7735 times | Tue 05 May 2026 | 43.43 (-0.69%) | 43.73 | 43.25 - 44.34 | 1.196 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 46.61 and 48.86
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.45 (2.4%) | 45.95 | 45.76 - 48.01 | 0.3963 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 1.1259 times | Fri 08 May 2026 | 46.00 (6.65%) | 43.08 | 42.35 - 46.19 | 0.7293 times | Wed 06 May 2026 | 43.13 (1.24%) | 42.60 | 42.35 - 44.39 | 0.8422 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 1.2423 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 1.0274 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 1.2076 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.5708 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.8111 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 1.0472 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.9658 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 44.43 and 51.04
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.62 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.45 (16.04%) | 42.27 | 41.40 - 48.01 | 0.5136 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.7991 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8783 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.569 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9319 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2212 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8347 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7708 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5378 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9436 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5484 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 44.9 |
| 20 day DMA | 43.37 |
| 35 day DMA | 41.37 |
| 50 day DMA | 40.82 |
| 100 day DMA | 42.56 |
| 150 day DMA | 48.48 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.39 | 44.92 |
| 12 day EMA | 44.85 | 44.38 | 44.02 |
| 20 day EMA | 43.76 | 43.37 | 43.06 |
| 35 day EMA | 42.5 | 42.21 | 41.97 |
| 50 day EMA | 41.23 | 40.98 | 40.76 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.19 | 45.12 |
| 12 day SMA | 44.9 | 44.49 | 44.04 |
| 20 day SMA | 43.37 | 43.06 | 42.77 |
| 35 day SMA | 41.37 | 41.1 | 40.85 |
| 50 day SMA | 40.82 | 40.67 | 40.55 |
| 100 day SMA | 42.56 | 42.61 | 42.67 |
| 150 day SMA | 48.48 | 48.62 | 48.77 |
| 200 day SMA | 54.47 | 54.61 | 54.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.